Vanguard Small-Cap Growth ETF (VBK) Option Chain

(ETF)
VBK 
$121.4799
*  
2.1101
1.71%
Get VBK Alerts
*Delayed - data as of Jul. 31, 2014 13:52 ET  -  Find a broker to begin trading VBK now


Community Rating:
View:    VBK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VBK Options:  Type:

Option Chain for Vanguard Small-Cap Growth ETF ( VBK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
August 2014
Aug 16, 2014 4.10 4.30 0 VBK 118.00 Aug 16, 2014 0.85 0.75 0.85 0 8
Aug 16, 2014 3.30 3.50 0 VBK 119.00 Aug 16, 2014 1.00 1.10 0
Aug 16, 2014 2.65 2.80 0 VBK 120.00 Aug 16, 2014 1.25 1.40 0
Aug 16, 2014 2.00 2.15 0 VBK 121.00 Aug 16, 2014 0.90 1.65 1.75 0 17
Aug 16, 2014 1.45 1.55 0 VBK 122.00 Aug 16, 2014 1.85 2.05 2.20 0 2
Aug 16, 2014 6.37 1.00 1.10 0 10 VBK 123.00 Aug 16, 2014 2.50 2.60 2.75 0 3
Aug 16, 2014 0.60 0.75 0 VBK 124.00 Aug 16, 2014 3.20 3.40 0
Aug 16, 2014 2.50 0.35 0.45 0 20 VBK 125.00 Aug 16, 2014 2.35 3.90 4.10 0 6
Aug 16, 2014 0.20 0.30 0 VBK 126.00 Aug 16, 2014 2.75 4.70 5.00 0 5
Aug 16, 2014 0.40 0.05 0.25 0 9 VBK 127.00 Aug 16, 2014 4.70 7.00 0
Aug 16, 2014 0.50 0.25 0 3 VBK 128.00 Aug 16, 2014 5.50 7.90 0
Aug 16, 2014 0.25 0 VBK 129.00 Aug 16, 2014 2.70 6.50 8.90 0 1
Aug 16, 2014 0.25 0 VBK 130.00 Aug 16, 2014 7.50 9.90 0
Aug 16, 2014 1.15 0 VBK 131.00 Aug 16, 2014 8.50 10.90 0
Aug 16, 2014 1.15 0 VBK 132.00 Aug 16, 2014 9.40 11.90 0
Aug 16, 2014 1.15 0 VBK 133.00 Aug 16, 2014 10.40 12.90 0
September 2014
Sep 20, 2014 12.00 12.20 0 VBK 110.00 Sep 20, 2014 1.79 0.70 0.85 0 1
Sep 20, 2014 11.10 11.30 0 VBK 111.00 Sep 20, 2014 0.80 0.95 0
Sep 20, 2014 10.20 10.50 0 VBK 112.00 Sep 20, 2014 0.95 1.10 0
Sep 20, 2014 9.40 9.60 0 VBK 113.00 Sep 20, 2014 1.15 1.10 1.25 0 5
Sep 20, 2014 15.80 8.50 8.80 0 20 VBK 114.00 Sep 20, 2014 1.25 1.40 0
Sep 20, 2014 7.70 8.00 0 VBK 115.00 Sep 20, 2014 1.25 1.45 1.55 0 32
Sep 20, 2014 6.90 7.20 0 VBK 116.00 Sep 20, 2014 1.65 1.80 0
Sep 20, 2014 6.20 6.40 0 VBK 117.00 Sep 20, 2014 1.50 1.90 2.00 0 26
Sep 20, 2014 5.50 5.70 0 VBK 118.00 Sep 20, 2014 1.75 2.15 2.30 0 26
Sep 20, 2014 10.70 4.80 5.00 0 3 VBK 119.00 Sep 20, 2014 2.45 2.60 0
Sep 20, 2014 4.05 0.18 4.10 4.30 3 1 VBK 120.00 Sep 20, 2014 2.75 0.80 2.80 2.95 1 1
Sep 20, 2014 5.43 3.50 3.70 0 13 VBK 121.00 Sep 20, 2014 3.20 3.30 0
Sep 20, 2014 6.61 2.95 3.10 0 16 VBK 122.00 Sep 20, 2014 3.60 3.80 0
Sep 20, 2014 4.20 2.40 2.55 0 2 VBK 123.00 Sep 20, 2014 2.85 4.00 4.20 0 5
Sep 20, 2014 2.65 1.95 2.05 0 17 VBK 124.00 Sep 20, 2014 4.60 4.80 0
Sep 20, 2014 1.72 -1.13 1.50 1.65 4 9 VBK 125.00 Sep 20, 2014 3.80 5.10 5.40 0 2
Sep 20, 2014 4.51 1.15 1.30 0 5 VBK 126.00 Sep 20, 2014 5.80 6.00 0
Sep 20, 2014 3.70 0.85 1.00 0 25 VBK 127.00 Sep 20, 2014 6.50 6.70 0
Sep 20, 2014 1.60 0.65 0.75 0 15 VBK 128.00 Sep 20, 2014 7.20 7.50 0
Sep 20, 2014 1.15 0.45 0.55 0 6 VBK 129.00 Sep 20, 2014 8.00 8.30 0
Sep 20, 2014 2.40 0.30 0.45 0 4 VBK 130.00 Sep 20, 2014 8.90 9.10 0
Sep 20, 2014 0.20 0.30 0 VBK 131.00 Sep 20, 2014 8.50 11.50 0
Sep 20, 2014 2.15 0.10 0.25 0 1 VBK 132.00 Sep 20, 2014 9.40 12.40 0
Sep 20, 2014 0.05 0.25 0 VBK 133.00 Sep 20, 2014 9.80 14.20 0
December 2014
Dec 20, 2014 12.00 12.30 0 VBK 112.00 Dec 20, 2014 2.70 2.90 3.10 0 51
Dec 20, 2014 11.30 11.50 0 VBK 113.00 Dec 20, 2014 5.30 3.10 3.30 0 10
Dec 20, 2014 10.50 10.80 0 VBK 114.00 Dec 20, 2014 3.40 3.60 0
Dec 20, 2014 9.80 10.10 0 VBK 115.00 Dec 20, 2014 3.60 3.70 3.90 0 1
Dec 20, 2014 9.10 9.40 0 VBK 116.00 Dec 20, 2014 4.00 4.20 0
Dec 20, 2014 8.50 8.70 0 VBK 117.00 Dec 20, 2014 3.80 4.30 4.50 0 11
Dec 20, 2014 7.80 8.00 0 VBK 118.00 Dec 20, 2014 4.60 4.80 0
Dec 20, 2014 7.20 7.40 0 VBK 119.00 Dec 20, 2014 5.00 5.20 0
Dec 20, 2014 6.60 6.80 0 VBK 120.00 Dec 20, 2014 5.40 5.60 0
Dec 20, 2014 6.00 6.20 0 VBK 121.00 Dec 20, 2014 5.80 6.00 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.