Vanguard Small-Cap Growth ETF - DNQ (VBK) Option Chain

(ETF)
VBK 
$125.72
*  
2.84
2.31%
Get VBK Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading VBK now


Community Rating:
View:    VBK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

VBK Options: Type:

Option Chain for Vanguard Small-Cap Growth ETF - DNQ (VBK)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
August 2015
Aug 21, 2015 0 VBK 126 Aug 21, 2015 0
Aug 21, 2015 0 VBK 127 Aug 21, 2015 0
Aug 21, 2015 0 VBK 128 Aug 21, 2015 0
Aug 21, 2015 0 VBK 129 Aug 21, 2015 0
Aug 21, 2015 0 VBK 130 Aug 21, 2015 0
Aug 21, 2015 0 VBK 131 Aug 21, 2015 1.72 0 0
Aug 21, 2015 0 VBK 132 Aug 21, 2015 0
Aug 21, 2015 1.75 0 1 VBK 133 Aug 21, 2015 0.86 0 0
Aug 21, 2015 0 VBK 134 Aug 21, 2015 0
Aug 21, 2015 0.15 0 3 VBK 135 Aug 21, 2015 1.60 0 0
Aug 21, 2015 1.93 0 7 VBK 136 Aug 21, 2015 0
Aug 21, 2015 1.95 0 4 VBK 137 Aug 21, 2015 0
Aug 21, 2015 0.40 0 11 VBK 138 Aug 21, 2015 0
September 2015
Sep 18, 2015 10.40 11.60 0 VBK 115 Sep 18, 2015 0.35 1.20 0
Sep 18, 2015 9.50 12.30 0 VBK 116 Sep 18, 2015 0.35 1.30 0
Sep 18, 2015 8.60 11.40 0 VBK 117 Sep 18, 2015 1.50 0
Sep 18, 2015 7.80 10.60 0 VBK 118 Sep 18, 2015 0.70 1.75 0
Sep 18, 2015 6.80 9.70 0 VBK 119 Sep 18, 2015 0.85 1.90 0
Sep 18, 2015 6.00 8.80 0 VBK 120 Sep 18, 2015 1.10 0.75 2.15 0 3
Sep 18, 2015 5.30 8.10 0 VBK 121 Sep 18, 2015 1.00 2.40 0
Sep 18, 2015 4.50 5.80 0 VBK 122 Sep 18, 2015 1.10 2.65 0
Sep 18, 2015 3.80 5.20 0 VBK 123 Sep 18, 2015 1.70 2.95 0
Sep 18, 2015 6.10 3.20 4.50 0 8 VBK 124 Sep 18, 2015 4.00 2.00 3.20 0 1
Sep 18, 2015 2.60 3.80 0 VBK 125 Sep 18, 2015 2.35 3.60 0
Sep 18, 2015 2.05 3.10 0 VBK 126 Sep 18, 2015 2.70 4.10 0
Sep 18, 2015 1.08 2.50 0 1 VBK 127 Sep 18, 2015 5.10 3.20 4.60 0 1
Sep 18, 2015 1.60 0.85 1.05 2.25 1 14 VBK 128 Sep 18, 2015 3.70 5.10 0
Sep 18, 2015 0.65 0.60 1.70 0 24 VBK 129 Sep 18, 2015 2.27 4.40 5.70 0 8
Sep 18, 2015 0.45 0.30 1.00 0 13 VBK 130 Sep 18, 2015 2.75 5.10 6.40 0 2
Sep 18, 2015 1.05 0 VBK 131 Sep 18, 2015 2.60 5.80 7.00 0 1
Sep 18, 2015 2.45 0.90 0 4 VBK 132 Sep 18, 2015 2.60 6.50 7.80 0 7
Sep 18, 2015 0.70 0 VBK 133 Sep 18, 2015 5.50 10.20 0
Sep 18, 2015 1.05 0.70 0 17 VBK 134 Sep 18, 2015 3.20 7.40 11.90 0 2
Sep 18, 2015 0.29 0.65 0 9 VBK 135 Sep 18, 2015 3.20 7.50 12.00 0 20
Sep 18, 2015 0.68 0.65 0 27 VBK 136 Sep 18, 2015 4.70 8.70 13.30 0 17
Sep 18, 2015 0.35 0.60 0 17 VBK 137 Sep 18, 2015 9.00 13.70 0
Sep 18, 2015 3.00 0.60 0 11 VBK 138 Sep 18, 2015 10.00 14.70 0
October 2015
Oct 16, 2015 10.80 12.50 0 VBK 115 Oct 16, 2015 1.10 2.30 0
Oct 16, 2015 9.80 12.70 0 VBK 116 Oct 16, 2015 1.15 2.25 0
Oct 16, 2015 9.10 11.90 0 VBK 117 Oct 16, 2015 1.35 2.70 0
Oct 16, 2015 8.10 11.10 0 VBK 118 Oct 16, 2015 1.45 2.90 0
Oct 16, 2015 7.30 10.20 0 VBK 119 Oct 16, 2015 1.65 3.20 0
Oct 16, 2015 6.60 9.50 0 VBK 120 Oct 16, 2015 2.00 3.40 0
Oct 16, 2015 5.80 7.60 0 VBK 121 Oct 16, 2015 2.20 3.70 0
Oct 16, 2015 5.10 6.80 0 VBK 122 Oct 16, 2015 2.25 4.00 0
Oct 16, 2015 4.50 6.10 0 VBK 123 Oct 16, 2015 2.60 4.20 0
Oct 16, 2015 3.80 5.60 0 VBK 124 Oct 16, 2015 3.00 4.50 0
Oct 16, 2015 3.20 5.00 0 VBK 125 Oct 16, 2015 2.55 4.90 0
Oct 16, 2015 2.70 4.50 0 VBK 126 Oct 16, 2015 3.40 5.40 0
Oct 16, 2015 2.10 3.60 0 VBK 127 Oct 16, 2015 3.90 5.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.