Vanguard Small-Cap Growth ETF (VBK) Option Chain

(ETF)
VBK 
$124.39
*  
3.44
2.84%
Get VBK Alerts
*Delayed - data as of Dec. 17, 2014 15:51 ET  -  Find a broker to begin trading VBK now


Community Rating:
View:    VBK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VBK Options:  Type:

Option Chain for Vanguard Small-Cap Growth ETF ( VBK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
December 2014
Dec 20, 2014 11.30 13.10 0 VBK 112 Dec 20, 2014 0.91 0.25 0 64
Dec 20, 2014 10.20 12.10 0 VBK 113 Dec 20, 2014 0.30 0.25 0 21
Dec 20, 2014 9.20 11.10 0 VBK 114 Dec 20, 2014 0.25 0
Dec 20, 2014 3.20 8.20 10.10 0 1 VBK 115 Dec 20, 2014 1.90 0.25 0 0
Dec 20, 2014 7.30 9.10 0 VBK 116 Dec 20, 2014 1.61 0.25 0 7
Dec 20, 2014 6.30 8.10 0 VBK 117 Dec 20, 2014 0.25 -0.05 0.25 10 18
Dec 20, 2014 5.30 7.10 0 VBK 118 Dec 20, 2014 0.25 0
Dec 20, 2014 4.40 6.10 0 VBK 119 Dec 20, 2014 0.40 0.25 0 16
Dec 20, 2014 5.10 3.50 5.10 0 0 VBK 120 Dec 20, 2014 9.35 0.25 0 10
Dec 20, 2014 3.00 2.85 4.40 0 5 VBK 121 Dec 20, 2014 0.50 0.25 0 9
Dec 20, 2014 5.70 2.10 2.85 0 12 VBK 122 Dec 20, 2014 0.15 0.35 0
Dec 20, 2014 4.36 1.35 2.00 0 3 VBK 123 Dec 20, 2014 0.20 0.55 0
Dec 20, 2014 4.00 0.75 1.25 0 18 VBK 124 Dec 20, 2014 1.00 0.45 0.95 0 2
Dec 20, 2014 0.20 0.30 0.70 0 6 VBK 125 Dec 20, 2014 0.90 1.50 0
Dec 20, 2014 1.35 0.05 0.35 0 17 VBK 126 Dec 20, 2014 7.50 1.50 2.25 0 10
Dec 20, 2014 0.85 0.25 0 6 VBK 127 Dec 20, 2014 2.20 3.90 0
Dec 20, 2014 1.52 0.25 0 32 VBK 128 Dec 20, 2014 6.70 2.85 4.80 0 12
Dec 20, 2014 0.05 0.25 0 27 VBK 129 Dec 20, 2014 3.90 5.80 0
Dec 20, 2014 0.29 1.05 0 29 VBK 130 Dec 20, 2014 5.00 6.80 0
Dec 20, 2014 2.50 0.05 0.50 0 2 VBK 131 Dec 20, 2014 6.00 7.80 0
Dec 20, 2014 0.60 1.05 0 11 VBK 132 Dec 20, 2014 7.00 8.80 0
Dec 20, 2014 1.05 0 VBK 133 Dec 20, 2014 8.00 9.80 0
Dec 20, 2014 1.05 0 VBK 134 Dec 20, 2014 9.00 10.70 0
January 2015
Jan 17, 2015 7.00 8.10 0 VBK 117 Jan 17, 2015 0.85 1.35 0
Jan 17, 2015 6.10 7.20 0 VBK 118 Jan 17, 2015 0.90 1.55 0
Jan 17, 2015 5.30 6.80 0 VBK 119 Jan 17, 2015 1.30 1.75 0
Jan 17, 2015 4.50 5.50 0 VBK 120 Jan 17, 2015 1.60 2.00 0
Jan 17, 2015 3.90 4.50 0 VBK 121 Jan 17, 2015 3.30 1.90 2.25 0 25
Jan 17, 2015 3.20 3.80 0 VBK 122 Jan 17, 2015 2.05 2.60 0
Jan 17, 2015 2.60 3.30 0 VBK 123 Jan 17, 2015 2.50 3.00 0
Jan 17, 2015 2.00 2.05 2.65 1 VBK 124 Jan 17, 2015 3.00 3.50 0
Jan 17, 2015 2.80 1.55 2.10 0 1 VBK 125 Jan 17, 2015 2.75 3.50 4.00 0 24
Jan 17, 2015 3.31 1.10 1.65 0 2 VBK 126 Jan 17, 2015 4.20 3.90 4.60 0 13
Jan 17, 2015 0.50 0.75 1.30 0 2 VBK 127 Jan 17, 2015 4.40 5.40 0
Jan 17, 2015 0.50 -0.50 0.45 1.00 1 5 VBK 128 Jan 17, 2015 5.10 6.20 0
Jan 17, 2015 0.20 0.75 0 VBK 129 Jan 17, 2015 5.90 7.00 0
Jan 17, 2015 0.05 0.55 0 VBK 130 Jan 17, 2015 6.70 7.80 0
Jan 17, 2015 0.45 0 VBK 131 Jan 17, 2015 5.60 10.20 0
Jan 17, 2015 0.35 0 VBK 132 Jan 17, 2015 6.50 10.90 0
Jan 17, 2015 0.30 0 VBK 133 Jan 17, 2015 7.50 12.10 0
March 2015
Mar 20, 2015 12.20 13.60 0 VBK 112 Mar 20, 2015 7.20 1.70 2.35 0 2
Mar 20, 2015 11.40 12.80 0 VBK 113 Mar 20, 2015 2.81 1.90 2.50 0 2
Mar 20, 2015 10.60 11.90 0 VBK 114 Mar 20, 2015 2.63 2.05 2.70 0 11
Mar 20, 2015 9.80 11.10 0 VBK 115 Mar 20, 2015 3.30 -4.20 2.05 2.90 10 12
Mar 20, 2015 11.30 9.20 10.30 0 0 VBK 116 Mar 20, 2015 7.50 2.30 3.20 0 8
Mar 20, 2015 8.40 9.50 0 VBK 117 Mar 20, 2015 8.00 2.80 3.40 0 6
Mar 20, 2015 7.70 8.70 0 VBK 118 Mar 20, 2015 8.60 2.95 3.70 0 26
Mar 20, 2015 7.00 8.00 0 VBK 119 Mar 20, 2015 7.80 3.00 3.90 0 1
Mar 20, 2015 2.79 6.40 7.30 0 1 VBK 120 Mar 20, 2015 7.00 3.60 4.20 0 0
Mar 20, 2015 8.70 5.80 6.70 0 0 VBK 121 Mar 20, 2015 4.00 4.60 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.