Vanguard Small-Cap Growth ETF (VBK) Option Chain

(ETF)
VBK 
$125.08
*  
0.29
0.23%
Get VBK Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading VBK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VBK Options:  Type:

Option Chain for Vanguard Small-Cap Growth ETF ( VBK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
July 2014
Jul 19, 2014 11.20 13.30 0 VBK 113.00 Jul 19, 2014 0.25 0
Jul 19, 2014 10.20 12.30 0 VBK 114.00 Jul 19, 2014 0.57 0.25 0 10
Jul 19, 2014 9.20 11.00 0 VBK 115.00 Jul 19, 2014 0.25 0
Jul 19, 2014 5.10 8.20 10.00 0 1 VBK 116.00 Jul 19, 2014 0.65 0.25 0 0
Jul 19, 2014 7.10 9.00 0 VBK 117.00 Jul 19, 2014 0.25 0
Jul 19, 2014 6.10 8.40 0 VBK 118.00 Jul 19, 2014 1.05 0.05 0.25 0 10
Jul 19, 2014 7.25 5.30 7.10 0 0 VBK 119.00 Jul 19, 2014 2.43 0.10 0.25 0 9
Jul 19, 2014 5.20 5.40 0 VBK 120.00 Jul 19, 2014 1.25 0.15 0.25 0 12
Jul 19, 2014 4.72 4.30 4.50 0 0 VBK 121.00 Jul 19, 2014 1.80 0.25 0.35 0 1
Jul 19, 2014 5.05 3.40 3.60 0 1 VBK 122.00 Jul 19, 2014 0.70 0.35 0.45 0 55
Jul 19, 2014 2.60 2.80 0 VBK 123.00 Jul 19, 2014 0.55 0.65 0
Jul 19, 2014 5.13 1.90 2.05 0 14 VBK 124.00 Jul 19, 2014 0.80 0.90 0
Jul 19, 2014 1.20 -1.90 1.25 1.40 1 3 VBK 125.00 Jul 19, 2014 1.15 1.25 0
Jul 19, 2014 0.75 0.85 0 VBK 126.00 Jul 19, 2014 1.95 -0.05 1.60 1.75 1 14
Jul 19, 2014 0.40 0.35 0.50 0 10 VBK 127.00 Jul 19, 2014 2.20 2.40 0
Jul 19, 2014 0.15 0.25 0 VBK 128.00 Jul 19, 2014 3.00 3.20 0
Jul 19, 2014 1.00 0.05 0.25 0 4 VBK 129.00 Jul 19, 2014 3.20 4.90 0
Jul 19, 2014 0.60 0.25 0 50 VBK 130.00 Jul 19, 2014 4.10 5.90 0
Jul 19, 2014 0.25 0 VBK 131.00 Jul 19, 2014 5.10 6.90 0
Jul 19, 2014 1.10 0 VBK 132.00 Jul 19, 2014 5.90 7.90 0
August 2014
Aug 16, 2014 5.30 5.50 0 VBK 121.00 Aug 16, 2014 1.40 1.20 1.35 0 16
Aug 16, 2014 4.60 4.80 0 VBK 122.00 Aug 16, 2014 1.45 1.60 0
Aug 16, 2014 6.37 3.90 4.10 0 10 VBK 123.00 Aug 16, 2014 1.75 1.85 0
Aug 16, 2014 3.20 3.40 0 VBK 124.00 Aug 16, 2014 2.05 2.20 0
Aug 16, 2014 2.50 -2.61 2.60 2.75 1 19 VBK 125.00 Aug 16, 2014 2.50 2.45 2.60 0 1
Aug 16, 2014 2.05 2.20 0 VBK 126.00 Aug 16, 2014 3.10 2.85 3.00 1
Aug 16, 2014 2.50 1.55 1.70 0 1 VBK 127.00 Aug 16, 2014 3.30 3.60 0
Aug 16, 2014 1.15 1.25 0 VBK 128.00 Aug 16, 2014 3.90 4.10 0
Aug 16, 2014 0.80 0.90 0 VBK 129.00 Aug 16, 2014 2.70 4.60 4.80 0 1
Aug 16, 2014 0.50 0.65 0 VBK 130.00 Aug 16, 2014 5.30 5.60 0
Aug 16, 2014 0.30 0.45 0 VBK 131.00 Aug 16, 2014 6.10 6.40 0
Aug 16, 2014 0.20 0.30 0 VBK 132.00 Aug 16, 2014 6.90 7.90 0
Aug 16, 2014 0.10 0.25 0 VBK 133.00 Aug 16, 2014 7.00 9.20 0
Aug 16, 2014 0.05 0.25 0 VBK 134.00 Aug 16, 2014 6.50 11.50 0
September 2014
Sep 20, 2014 12.90 13.20 0 VBK 113.00 Sep 20, 2014 0.75 0.95 0
Sep 20, 2014 15.80 12.00 12.30 0 20 VBK 114.00 Sep 20, 2014 0.90 1.05 0
Sep 20, 2014 11.20 11.40 0 VBK 115.00 Sep 20, 2014 0.65 1.00 1.15 0 32
Sep 20, 2014 10.30 10.60 0 VBK 116.00 Sep 20, 2014 1.15 1.30 0
Sep 20, 2014 9.50 9.70 0 VBK 117.00 Sep 20, 2014 1.50 1.30 1.45 0 26
Sep 20, 2014 8.70 8.90 0 VBK 118.00 Sep 20, 2014 1.75 1.50 1.65 0 26
Sep 20, 2014 10.70 7.90 8.10 0 7 VBK 119.00 Sep 20, 2014 1.70 1.85 0
Sep 20, 2014 3.87 7.10 7.30 0 1 VBK 120.00 Sep 20, 2014 1.95 2.10 0
Sep 20, 2014 7.25 6.40 6.60 0 17 VBK 121.00 Sep 20, 2014 2.20 2.35 0
Sep 20, 2014 6.61 5.70 5.90 0 20 VBK 122.00 Sep 20, 2014 2.50 2.65 0
Sep 20, 2014 4.30 5.00 5.20 0 2 VBK 123.00 Sep 20, 2014 2.65 2.80 2.95 0 3
Sep 20, 2014 6.48 4.40 4.60 0 17 VBK 124.00 Sep 20, 2014 3.10 3.30 0
Sep 20, 2014 2.65 3.80 4.00 0 5 VBK 125.00 Sep 20, 2014 3.80 3.50 3.70 0 2
Sep 20, 2014 4.51 3.20 3.40 0 5 VBK 126.00 Sep 20, 2014 4.00 4.20 0
Sep 20, 2014 3.70 2.65 2.85 0 25 VBK 127.00 Sep 20, 2014 4.40 4.60 0
Sep 20, 2014 4.00 2.20 2.35 0 10 VBK 128.00 Sep 20, 2014 4.90 5.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.