Vanguard Small-Cap Growth ETF Option Greeks

(ETF)
VBK 
$121.0599
*  
0.4999
 negative 
0.41%
Get VBK Alerts
*Delayed - data as of Apr. 21, 2014 10:08 ET 


Community Rating:
View:    VBK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Vanguard Small-Cap Growth ETF ( VBK)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
Jun 21, 2014 N/A N/A N/A N/A N/A N/A VBK 109.00 Jun 21, 2014 N/A N/A N/A N/A N/A N/A
Jun 21, 2014 N/A N/A N/A N/A N/A N/A VBK 110.00 Jun 21, 2014 N/A N/A N/A N/A N/A N/A
Jun 21, 2014 N/A N/A N/A N/A N/A N/A VBK 111.00 Jun 21, 2014 -0.23 0.02 -0.05 -0.04 0.13 0.30
Jun 21, 2014 N/A N/A N/A N/A N/A N/A VBK 112.00 Jun 21, 2014 -0.19 0.03 -0.04 -0.03 0.13 0.21
Jun 21, 2014 N/A N/A N/A N/A N/A N/A VBK 113.00 Jun 21, 2014 N/A N/A N/A N/A N/A N/A
Jun 21, 2014 N/A N/A N/A N/A N/A N/A VBK 114.00 Jun 21, 2014 N/A N/A N/A N/A N/A N/A
Jun 21, 2014 N/A N/A N/A N/A N/A N/A VBK 115.00 Jun 21, 2014 -0.30 0.03 -0.07 -0.04 0.19 0.23
Jun 21, 2014 N/A N/A N/A N/A N/A N/A VBK 116.00 Jun 21, 2014 -0.34 0.03 -0.08 -0.04 0.19 0.26
Jun 21, 2014 N/A N/A N/A N/A N/A N/A VBK 117.00 Jun 21, 2014 N/A N/A N/A N/A N/A N/A
Jun 21, 2014 0.58 0.02 0.08 -0.09 0.19 0.48 VBK 118.00 Jun 21, 2014 N/A N/A N/A N/A N/A N/A
Jun 21, 2014 0.57 0.04 0.09 -0.04 0.19 0.21 VBK 119.00 Jun 21, 2014 N/A N/A N/A N/A N/A N/A
Jun 21, 2014 0.55 0.02 0.07 -0.09 0.19 0.50 VBK 120.00 Jun 21, 2014 -0.47 0.06 -0.10 -0.03 0.19 0.15
Jun 21, 2014 0.51 0.03 0.09 -0.06 0.19 0.33 VBK 121.00 Jun 21, 2014 -0.52 0.06 -0.11 -0.03 0.19 0.14
Jun 21, 2014 0.41 0.07 0.07 -0.02 0.19 0.12 VBK 122.00 Jun 21, 2014 -0.75 0.14 -0.16 -0.01 0.19 0.05
Jun 21, 2014 0.46 0.03 0.08 -0.05 0.20 0.30 VBK 123.00 Jun 21, 2014 N/A N/A N/A N/A N/A N/A
Jun 21, 2014 0.37 0.04 0.06 -0.03 0.20 0.19 VBK 124.00 Jun 21, 2014 -1.00 0.00 -0.21 0.00 0.00 0.01
Jun 21, 2014 N/A N/A N/A N/A N/A N/A VBK 125.00 Jun 21, 2014 N/A N/A N/A N/A N/A N/A
Jun 21, 2014 0.24 0.04 0.05 -0.02 0.13 0.15 VBK 126.00 Jun 21, 2014 -1.00 0.00 -0.21 0.00 0.00 0.01
Jun 21, 2014 N/A N/A N/A N/A N/A N/A VBK 127.00 Jun 21, 2014 -0.98 0.01 -0.21 0.00 0.04 0.06
Jun 21, 2014 0.36 0.02 0.06 -0.06 0.20 0.35 VBK 128.00 Jun 21, 2014 N/A N/A N/A N/A N/A N/A
Jun 21, 2014 0.22 0.03 0.04 -0.03 0.13 0.20 VBK 129.00 Jun 21, 2014 N/A N/A N/A N/A N/A N/A
Jun 21, 2014 0.24 0.03 0.04 -0.03 0.13 0.25 VBK 130.00 Jun 21, 2014 -1.00 0.00 -0.21 0.00 0.00 0.01
Jun 21, 2014 N/A N/A N/A N/A N/A N/A VBK 131.00 Jun 21, 2014 N/A N/A N/A N/A N/A N/A
Jun 21, 2014 0.22 0.02 0.04 -0.03 0.13 0.27 VBK 132.00 Jun 21, 2014 N/A N/A N/A N/A N/A N/A

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.