Vanguard Small-Cap Growth ETF - DNQ Option Greeks

(ETF)
VBK 
$119.967
*  
1.653
1.36%
Get VBK Alerts
*Delayed - data as of May 3, 2016 14:27 ET  -  Find a broker to begin trading VBK now


Community Rating:
View:    VBK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Vanguard Small-Cap Growth ETF - DNQ ( VBK)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
Sep 16, 2016 0.85893 0.01726 0.33347 -0.01766 0.16814 0.16888 VBK 108.00 Sep 16, 2016 -0.18123 0.01727 -0.07943 -0.01651 0.17198 0.24997
Sep 16, 2016 0.86723 0.01877 0.34172 -0.01588 0.16713 0.17744 VBK 109.00 Sep 16, 2016 -0.22051 0.01761 -0.08648 -0.02215 0.26184 0.21872
Sep 16, 2016 0.82833 0.02084 0.32674 -0.01890 0.17080 0.18836 VBK 110.00 Sep 16, 2016 -0.21805 0.01969 -0.08439 -0.01942 0.24437 0.24997
Sep 16, 2016 0.83447 0.02328 0.33418 -0.01696 0.16989 0.16187 VBK 111.00 Sep 16, 2016 -0.24657 0.02007 -0.09860 -0.02074 0.26456 0.24997
Sep 16, 2016 0.80705 0.02550 0.32496 -0.01861 0.17246 0.18417 VBK 112.00 Sep 16, 2016 -0.28440 0.01928 -0.11862 -0.02387 0.26765 0.21872
Sep 16, 2016 0.74184 0.02418 0.29539 -0.02384 0.26592 0.17981 VBK 113.00 Sep 16, 2016 -0.28625 0.02219 -0.11706 -0.02065 0.26819 0.25949
Sep 16, 2016 0.72368 0.02623 0.29081 -0.02318 0.26749 0.16416 VBK 114.00 Sep 16, 2016 -0.32660 0.02046 -0.13784 -0.02492 0.27149 0.21872
Sep 16, 2016 0.69391 0.02719 0.27985 -0.02383 0.27012 0.18943 VBK 115.00 Sep 16, 2016 -0.32387 0.02566 -0.13281 -0.01939 0.27164 0.24962
Sep 16, 2016 0.66313 0.02788 0.26822 -0.02472 0.27284 0.18601 VBK 116.00 Sep 16, 2016 -0.36428 0.02312 -0.15487 -0.02400 0.27505 0.24654
Sep 16, 2016 0.63002 0.02755 0.25470 -0.02651 0.27575 0.15717 VBK 117.00 Sep 16, 2016 -0.37549 0.02819 -0.15353 -0.01989 0.27615 0.19667
Sep 16, 2016 0.61404 0.03354 0.25364 -0.02323 0.27710 0.15538 VBK 118.00 Sep 16, 2016 -0.40327 0.02927 -0.16487 -0.02041 0.27862 0.21540
Sep 16, 2016 0.58748 0.03914 0.24656 -0.02147 0.27940 0.16282 VBK 119.00 Sep 16, 2016 -0.43372 0.02732 -0.16944 -0.02363 0.28127 0.23132
Sep 16, 2016 0.54997 0.03750 0.23069 -0.02357 0.28281 0.15616 VBK 120.00 Sep 16, 2016 -0.46026 0.02650 -0.16592 -0.02556 0.28310 0.17902
Sep 16, 2016 0.51321 0.04161 0.21803 -0.02072 0.28622 0.13584 VBK 121.00 Sep 16, 2016 -0.48664 0.02823 -0.17811 -0.02310 0.28537 0.21428
Sep 16, 2016 0.48812 0.03248 0.20353 -0.02481 0.28825 0.13717 VBK 122.00 Sep 16, 2016 -0.51967 0.03140 -0.18824 -0.01965 0.28821 0.17510
Sep 16, 2016 0.44568 0.03625 0.18871 -0.02143 0.29218 0.15801 VBK 123.00 Sep 16, 2016 -0.55589 0.03342 -0.19966 -0.01735 0.29014 0.17508
Sep 16, 2016 0.39523 0.03952 0.16974 -0.01867 0.29713 0.13799 VBK 124.00 Sep 16, 2016 -0.58720 0.03292 -0.20999 -0.01681 0.29229 0.18429
Sep 16, 2016 0.36518 0.03691 0.15675 -0.01902 0.29966 0.13799 VBK 125.00 Sep 16, 2016 -0.58667 0.02665 -0.21958 -0.02129 0.29231 0.19090
Sep 16, 2016 0.34448 0.03365 0.14732 -0.02002 0.30121 0.14518 VBK 126.00 Sep 16, 2016 -0.61039 0.02609 -0.22701 -0.02104 0.29435 0.20028
Sep 16, 2016 0.30854 0.03318 0.13280 -0.01929 0.30446 0.15607 VBK 127.00 Sep 16, 2016 -0.64819 0.02738 -0.22459 -0.01896 0.29408 0.21085

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.