Vanguard Small-Cap Growth ETF - DNQ Option Greeks

(ETF)
VBK 
$120.59
*  
0.93
0.77%
Get VBK Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading VBK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Vanguard Small-Cap Growth ETF - DNQ ( VBK)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
Jun 17, 2016 0.81112 0.01575 0.11195 -0.06179 0.10760 0.23303 VBK 109.00 Jun 17, 2016 -0.07470 0.01391 -0.01203 -0.01755 0.05859 0.21872
Jun 17, 2016 0.79607 0.01673 0.11059 -0.06515 0.10822 0.22724 VBK 110.00 Jun 17, 2016 -0.11558 0.01709 -0.01767 -0.02526 0.10661 0.24873
Jun 17, 2016 0.81101 0.01892 0.11511 -0.05228 0.10837 0.18207 VBK 111.00 Jun 17, 2016 -0.13854 0.01929 -0.02162 -0.02853 0.10737 0.24923
Jun 17, 2016 0.81930 0.02114 0.11825 -0.04458 0.10853 0.15154 VBK 112.00 Jun 17, 2016 -0.14199 0.02137 -0.02209 -0.02658 0.10766 0.21759
Jun 17, 2016 0.79202 0.02266 0.11473 -0.05064 0.10937 0.17643 VBK 113.00 Jun 17, 2016 -0.14554 0.02388 -0.02258 -0.02453 0.10791 0.21665
Jun 17, 2016 0.77901 0.02484 0.11392 -0.05071 0.10992 0.19717 VBK 114.00 Jun 17, 2016 -0.17392 0.02694 -0.02742 -0.02807 0.10880 0.18828
Jun 17, 2016 0.75412 0.02635 0.11085 -0.05280 0.16590 0.20489 VBK 115.00 Jun 17, 2016 -0.18541 0.03057 -0.02925 -0.02710 0.10923 0.22891
Jun 17, 2016 0.74255 0.02961 0.11042 -0.04883 0.16654 0.18328 VBK 116.00 Jun 17, 2016 -0.19836 0.03509 -0.03111 -0.02603 0.10970 0.19377
Jun 17, 2016 0.71611 0.03196 0.10719 -0.04820 0.16748 0.18327 VBK 117.00 Jun 17, 2016 -0.20962 0.04118 -0.03260 -0.02402 0.11032 0.21137
Jun 17, 2016 0.72914 0.04192 0.11164 -0.03703 0.16729 0.18461 VBK 118.00 Jun 17, 2016 -0.25365 0.04568 -0.03524 -0.02698 0.16670 0.21556
Jun 17, 2016 0.69010 0.04619 0.10635 -0.03668 0.16851 0.14429 VBK 119.00 Jun 17, 2016 -0.29610 0.05075 -0.04240 -0.02661 0.16800 0.19002
Jun 17, 2016 0.64296 0.04967 0.09959 -0.03751 0.16998 0.13044 VBK 120.00 Jun 17, 2016 -0.38634 0.03928 -0.05837 -0.04240 0.17084 0.19430
Jun 17, 2016 0.59288 0.05255 0.09228 -0.03895 0.17156 0.17183 VBK 121.00 Jun 17, 2016 -0.42505 0.04096 -0.06412 -0.04405 0.17208 0.17307
Jun 17, 2016 0.54071 0.04920 0.08405 -0.04516 0.17319 0.16502 VBK 122.00 Jun 17, 2016 -0.46470 0.04273 -0.06590 -0.04578 0.17334 0.16754
Jun 17, 2016 0.48814 0.06117 0.07713 -0.03581 0.17487 0.15188 VBK 123.00 Jun 17, 2016 -0.50410 0.04232 -0.06717 -0.04500 0.17457 0.19604
Jun 17, 2016 0.42576 0.06217 0.06766 -0.03229 0.17689 0.13797 VBK 124.00 Jun 17, 2016 -0.56302 0.05248 -0.07484 -0.03263 0.17613 0.15392
Jun 17, 2016 0.35543 0.06291 0.05689 -0.02874 0.17925 0.12421 VBK 125.00 Jun 17, 2016 -0.58073 0.04025 -0.07928 -0.04199 0.17674 0.14028
Jun 17, 2016 0.27156 0.06412 0.04397 -0.02404 0.14886 0.15953 VBK 126.00 Jun 17, 2016 -0.61931 0.03930 -0.08547 -0.04058 0.17796 0.16446
Jun 17, 2016 0.22786 0.05529 0.03692 -0.02149 0.12299 0.16422 VBK 127.00 Jun 17, 2016 -0.65802 0.03835 -0.08918 -0.03918 0.17838 0.18428
Jun 17, 2016 0.18066 0.04715 0.02934 -0.01823 0.12457 0.16421 VBK 128.00 Jun 17, 2016 -0.69730 0.03738 -0.08871 -0.03774 0.17784 0.15564
Jun 17, 2016 0.18373 0.04015 0.02960 -0.02166 0.12406 0.14651 VBK 129.00 Jun 17, 2016 -0.73496 0.03593 -0.08353 -0.03576 0.13778 0.19508
Jun 17, 2016 0.15003 0.03460 0.02422 -0.01926 0.12510 0.15091 VBK 130.00 Jun 17, 2016 -0.76067 0.03358 -0.08670 -0.03282 0.12158 0.21309

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.