Quantcast

Vanguard Small-Cap Growth ETF Option Greeks

(ETF)
VBK 
$149.73
*  
0.95
0.64%
Get VBK Alerts
*Delayed - data as of Sep. 18, 2017  -  Find a broker to begin trading VBK now


Community Rating:
View:    VBK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Sep 17 | Oct 17 | Nov 17 | Dec 17 | Mar 18 | Near Term | All

Greeks for Vanguard Small-Cap Growth ETF ( VBK)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
September 2017
Sep 15, 2017 1.00000 0.00000 0.00000 -0.03663 0.00000 0.01066 VBK 135.00 Sep 15, 2017 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Sep 15, 2017 1.00000 0.00000 0.00000 -0.03693 0.00000 0.05176 VBK 136.00 Sep 15, 2017 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Sep 15, 2017 1.00000 0.00000 0.00000 -0.03724 0.00000 0.08281 VBK 137.00 Sep 15, 2017 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Sep 15, 2017 1.00000 0.00000 0.00000 -0.03754 0.00000 0.03235 VBK 138.00 Sep 15, 2017 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Sep 15, 2017 1.00000 0.00000 0.00000 -0.03785 0.00000 0.01066 VBK 139.00 Sep 15, 2017 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Sep 15, 2017 1.00000 0.00000 0.00000 -0.03815 0.00000 0.13250 VBK 140.00 Sep 15, 2017 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Sep 15, 2017 1.00000 0.00000 0.00000 -0.03846 0.00000 0.05176 VBK 141.00 Sep 15, 2017 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Sep 15, 2017 1.00000 0.00000 0.00000 -0.03876 0.00000 0.08281 VBK 142.00 Sep 15, 2017 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Sep 15, 2017 1.00000 0.00000 0.00000 -0.03907 0.00000 0.02022 VBK 143.00 Sep 15, 2017 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Sep 15, 2017 1.00000 0.00000 0.00000 -0.03937 0.00000 0.02022 VBK 144.00 Sep 15, 2017 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Sep 15, 2017 1.00000 0.00000 0.00000 -0.03967 0.00000 0.13250 VBK 145.00 Sep 15, 2017 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Sep 15, 2017 1.00000 0.00000 0.00000 -0.03998 0.00000 0.13250 VBK 146.00 Sep 15, 2017 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Sep 15, 2017 1.00000 0.00000 0.00000 -0.04028 0.00000 0.08281 VBK 147.00 Sep 15, 2017 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Sep 15, 2017 1.00000 0.00000 0.00000 -0.04059 0.00000 0.01845 VBK 148.00 Sep 15, 2017 -0.05695 0.22961 0.00000 -30.60279 0.00000 1.99903
Sep 15, 2017 0.32731 0.75322 0.00000 -97.18850 0.00000 1.96670 VBK 149.00 Sep 15, 2017 -0.67111 0.74746 0.00000 -98.19554 0.00000 1.98487
Sep 15, 2017 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 VBK 150.00 Sep 15, 2017 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Sep 15, 2017 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 VBK 151.00 Sep 15, 2017 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Sep 15, 2017 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 VBK 152.00 Sep 15, 2017 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Sep 15, 2017 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 VBK 153.00 Sep 15, 2017 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Sep 15, 2017 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 VBK 154.00 Sep 15, 2017 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Sep 15, 2017 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 VBK 155.00 Sep 15, 2017 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.