Vanguard Small-Cap Growth ETF - DNQ Option Greeks

(ETF)
VBK 
$148.67
*  
0.26
0.17%
Get VBK Alerts
*Delayed - data as of Jul. 21, 2017  -  Find a broker to begin trading VBK now


Community Rating:
View:    VBK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Jul 17 | Aug 17 | Sep 17 | Dec 17 | Near Term | All

Greeks for Vanguard Small-Cap Growth ETF - DNQ ( VBK)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
July 2017
Jul 21, 2017 1.00000 0.00000 0.00001 -0.04185 0.00000 1.71729 VBK 135.00 Jul 21, 2017 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 21, 2017 1.00000 0.00000 0.00001 -0.04220 0.00000 0.08281 VBK 136.00 Jul 21, 2017 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 21, 2017 1.00000 0.00000 0.00001 -0.04254 0.00000 1.90589 VBK 137.00 Jul 21, 2017 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 21, 2017 1.00000 0.00000 0.00001 -0.04288 0.00000 1.62500 VBK 138.00 Jul 21, 2017 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 21, 2017 1.00000 0.00000 0.00001 -0.04322 0.00000 1.90625 VBK 139.00 Jul 21, 2017 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 21, 2017 1.00000 0.00000 0.00000 -0.04357 0.00000 1.90589 VBK 140.00 Jul 21, 2017 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 21, 2017 1.00000 0.00000 0.00001 -0.04391 0.00000 0.05176 VBK 141.00 Jul 21, 2017 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 21, 2017 1.00000 0.00000 0.00001 -0.04425 0.00000 1.62500 VBK 142.00 Jul 21, 2017 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 21, 2017 1.00000 0.00000 0.00001 -0.04460 0.00000 1.81250 VBK 143.00 Jul 21, 2017 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 21, 2017 1.00000 0.00000 0.00001 -0.04494 0.00000 1.34375 VBK 144.00 Jul 21, 2017 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 21, 2017 1.00000 0.00000 0.00001 -0.04528 0.00000 1.99414 VBK 145.00 Jul 21, 2017 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 21, 2017 1.00000 0.00000 0.00001 -0.04563 0.00000 2.00000 VBK 146.00 Jul 21, 2017 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 21, 2017 0.99828 0.00887 0.00001 -1.10375 0.00000 1.89377 VBK 147.00 Jul 21, 2017 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 21, 2017 0.82118 0.41502 0.00001 -54.22560 0.00000 1.98103 VBK 148.00 Jul 21, 2017 -0.18107 0.41476 0.00000 -55.18426 0.00000 1.99994
Jul 21, 2017 0.25523 0.53406 0.00000 -71.06988 0.00000 1.99981 VBK 149.00 Jul 21, 2017 -0.93267 0.47866 0.00000 -11.71752 0.00036 0.85938
Jul 21, 2017 0.01224 0.00000 0.00000 -6.45002 0.00000 1.99993 VBK 150.00 Jul 21, 2017 -0.99849 0.00919 0.00000 -0.77253 0.00000 1.62500
Jul 21, 2017 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 VBK 151.00 Jul 21, 2017 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
August 2017
Aug 18, 2017 0.99932 0.00000 0.10679 -0.04354 0.00000 0.05176 VBK 141.00 Aug 18, 2017 -0.12738 0.02735 -0.01334 -0.02751 0.08932 0.18414
Aug 18, 2017 0.99932 0.00000 0.10755 -0.04388 0.00000 0.05176 VBK 142.00 Aug 18, 2017 -0.10376 0.02984 -0.01059 -0.01824 0.08496 0.14365
Aug 18, 2017 0.99932 0.00000 0.10830 -0.04422 0.00000 0.05176 VBK 143.00 Aug 18, 2017 -0.15856 0.03737 -0.01624 -0.02728 0.09165 0.15586
Aug 18, 2017 0.99932 0.00000 0.10906 -0.04456 0.00000 0.02022 VBK 144.00 Aug 18, 2017 -0.16583 0.04484 -0.01699 -0.02392 0.09115 0.13592
Aug 18, 2017 0.82191 0.05139 0.08957 -0.06635 0.09347 0.01001 VBK 145.00 Aug 18, 2017 -0.26405 0.04660 -0.02563 -0.03945 0.14530 0.15235
Aug 18, 2017 0.95188 0.04528 0.10541 -0.04761 0.05723 0.05832 VBK 146.00 Aug 18, 2017 -0.30841 0.05175 -0.02956 -0.03929 0.14835 0.16718
Aug 18, 2017 0.91304 0.08320 0.10195 -0.04816 0.06257 0.09097 VBK 147.00 Aug 18, 2017 -0.34889 0.06187 -0.03288 -0.03586 0.15060 0.14727
Aug 18, 2017 0.74953 0.12862 0.08418 -0.05089 0.13282 0.06983 VBK 148.00 Aug 18, 2017 -0.41094 0.06801 -0.03396 -0.03827 0.15452 0.14758

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.