Vanguard Small-Cap Growth ETF - DNQ Option Greeks

(ETF)
VBK 
$133.46
*  
1.68
1.27%
Get VBK Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading VBK now


Community Rating:
View:    VBK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Apr 15 | May 15 | Jun 15 | Sep 15 | Near Term | All

Greeks for Vanguard Small-Cap Growth ETF - DNQ ( VBK)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
April 2015
Apr 17, 2015 N/A N/A N/A N/A N/A N/A VBK 127.00 Apr 17, 2015 -0.27 0.04 -0.02 -0.09 0.09 0.30
Apr 17, 2015 N/A N/A N/A N/A N/A N/A VBK 128.00 Apr 17, 2015 N/A N/A N/A N/A N/A N/A
Apr 17, 2015 N/A N/A N/A N/A N/A N/A VBK 129.00 Apr 17, 2015 N/A N/A N/A N/A N/A N/A
Apr 17, 2015 1.00 0.00 0.00 0.00 0.00 0.03 VBK 130.00 Apr 17, 2015 -0.39 0.06 -0.02 -0.09 0.11 0.25
Apr 17, 2015 N/A N/A N/A N/A N/A N/A VBK 131.00 Apr 17, 2015 -0.38 0.16 -0.02 -0.03 0.11 0.09
Apr 17, 2015 0.49 0.07 0.02 -0.07 0.11 0.20 VBK 132.00 Apr 17, 2015 N/A N/A N/A N/A N/A N/A
Apr 17, 2015 0.43 0.06 0.02 -0.08 0.11 0.22 VBK 133.00 Apr 17, 2015 -0.58 0.07 -0.03 -0.08 0.11 0.21
Apr 17, 2015 0.33 0.07 0.02 -0.06 0.10 0.18 VBK 134.00 Apr 17, 2015 -1.00 0.00 -0.06 0.00 0.00 0.01
Apr 17, 2015 0.34 0.05 0.02 -0.09 0.10 0.27 VBK 135.00 Apr 17, 2015 N/A N/A N/A N/A N/A N/A
Apr 17, 2015 0.30 0.05 0.02 -0.09 0.10 0.28 VBK 136.00 Apr 17, 2015 N/A N/A N/A N/A N/A N/A
Apr 17, 2015 0.24 0.04 0.01 -0.07 0.10 0.25 VBK 137.00 Apr 17, 2015 N/A N/A N/A N/A N/A N/A
Apr 17, 2015 N/A N/A N/A N/A N/A N/A VBK 138.00 Apr 17, 2015 N/A N/A N/A N/A N/A N/A
Apr 17, 2015 N/A N/A N/A N/A N/A N/A VBK 139.00 Apr 17, 2015 N/A N/A N/A N/A N/A N/A
Apr 17, 2015 N/A N/A N/A N/A N/A N/A VBK 140.00 Apr 17, 2015 N/A N/A N/A N/A N/A N/A
May 2015
May 15, 2015 N/A N/A N/A N/A N/A N/A VBK 126.00 May 15, 2015 N/A N/A N/A N/A N/A N/A
May 15, 2015 N/A N/A N/A N/A N/A N/A VBK 127.00 May 15, 2015 N/A N/A N/A N/A N/A N/A
May 15, 2015 N/A N/A N/A N/A N/A N/A VBK 128.00 May 15, 2015 N/A N/A N/A N/A N/A N/A
May 15, 2015 N/A N/A N/A N/A N/A N/A VBK 129.00 May 15, 2015 N/A N/A N/A N/A N/A N/A
May 15, 2015 N/A N/A N/A N/A N/A N/A VBK 130.00 May 15, 2015 N/A N/A N/A N/A N/A N/A
May 15, 2015 N/A N/A N/A N/A N/A N/A VBK 131.00 May 15, 2015 N/A N/A N/A N/A N/A N/A
May 15, 2015 N/A N/A N/A N/A N/A N/A VBK 132.00 May 15, 2015 N/A N/A N/A N/A N/A N/A
May 15, 2015 N/A N/A N/A N/A N/A N/A VBK 133.00 May 15, 2015 N/A N/A N/A N/A N/A N/A
May 15, 2015 N/A N/A N/A N/A N/A N/A VBK 134.00 May 15, 2015 N/A N/A N/A N/A N/A N/A
May 15, 2015 0.37 0.04 0.05 -0.04 0.18 0.20 VBK 135.00 May 15, 2015 N/A N/A N/A N/A N/A N/A
May 15, 2015 N/A N/A N/A N/A N/A N/A VBK 136.00 May 15, 2015 N/A N/A N/A N/A N/A N/A

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.