Vanguard Small-Cap Growth ETF Option Greeks

(ETF)
VBK 
$124.52
*  
0.18
0.14%
Get VBK Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading VBK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Jul 14 | Aug 14 | Sep 14 | Dec 14 | Mar 15 | Near Term | All

Greeks for Vanguard Small-Cap Growth ETF ( VBK)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
July 2014
Jul 19, 2014 N/A N/A N/A N/A N/A N/A VBK 113.00 Jul 19, 2014 N/A N/A N/A N/A N/A N/A
Jul 19, 2014 N/A N/A N/A N/A N/A N/A VBK 114.00 Jul 19, 2014 0.00 0.00 0.00 -0.01 0.00 0.99
Jul 19, 2014 N/A N/A N/A N/A N/A N/A VBK 115.00 Jul 19, 2014 N/A N/A N/A N/A N/A N/A
Jul 19, 2014 1.00 0.00 0.00 0.00 0.00 0.01 VBK 116.00 Jul 19, 2014 -0.03 0.02 0.00 -0.63 0.00 1.37
Jul 19, 2014 N/A N/A N/A N/A N/A N/A VBK 117.00 Jul 19, 2014 N/A N/A N/A N/A N/A N/A
Jul 19, 2014 N/A N/A N/A N/A N/A N/A VBK 118.00 Jul 19, 2014 -0.08 0.04 0.00 -1.51 0.01 1.35
Jul 19, 2014 1.00 0.00 0.00 0.00 0.00 0.18 VBK 119.00 Jul 19, 2014 -0.22 0.05 0.00 -4.36 0.01 1.97
Jul 19, 2014 N/A N/A N/A N/A N/A N/A VBK 120.00 Jul 19, 2014 -0.14 0.07 0.00 -1.84 0.01 1.08
Jul 19, 2014 1.00 0.00 0.00 0.00 0.00 0.19 VBK 121.00 Jul 19, 2014 -0.01 0.03 0.00 -0.08 0.00 0.35
Jul 19, 2014 0.86 0.19 0.00 -0.66 0.01 0.40 VBK 122.00 Jul 19, 2014 -0.06 0.15 0.00 -0.24 0.00 0.28
Jul 19, 2014 N/A N/A N/A N/A N/A N/A VBK 123.00 Jul 19, 2014 N/A N/A N/A N/A N/A N/A
Jul 19, 2014 0.46 0.07 0.00 -5.94 0.01 2.00 VBK 124.00 Jul 19, 2014 N/A N/A N/A N/A N/A N/A
Jul 19, 2014 0.30 0.11 0.00 -2.87 0.01 1.11 VBK 125.00 Jul 19, 2014 N/A N/A N/A N/A N/A N/A
Jul 19, 2014 N/A N/A N/A N/A N/A N/A VBK 126.00 Jul 19, 2014 -1.00 0.00 0.00 0.00 0.00 0.01
Jul 19, 2014 0.08 0.06 0.00 -1.02 0.01 0.91 VBK 127.00 Jul 19, 2014 N/A N/A N/A N/A N/A N/A
Jul 19, 2014 N/A N/A N/A N/A N/A N/A VBK 128.00 Jul 19, 2014 N/A N/A N/A N/A N/A N/A
Jul 19, 2014 0.13 0.04 0.00 -2.82 0.01 1.74 VBK 129.00 Jul 19, 2014 N/A N/A N/A N/A N/A N/A
Jul 19, 2014 0.07 0.03 0.00 -1.50 0.00 1.53 VBK 130.00 Jul 19, 2014 N/A N/A N/A N/A N/A N/A
Jul 19, 2014 N/A N/A N/A N/A N/A N/A VBK 131.00 Jul 19, 2014 N/A N/A N/A N/A N/A N/A
Jul 19, 2014 N/A N/A N/A N/A N/A N/A VBK 132.00 Jul 19, 2014 N/A N/A N/A N/A N/A N/A
August 2014
Aug 16, 2014 N/A N/A N/A N/A N/A N/A VBK 118.00 Aug 16, 2014 -0.19 0.03 -0.01 -0.05 0.08 0.25
Aug 16, 2014 N/A N/A N/A N/A N/A N/A VBK 119.00 Aug 16, 2014 N/A N/A N/A N/A N/A N/A
Aug 16, 2014 N/A N/A N/A N/A N/A N/A VBK 120.00 Aug 16, 2014 N/A N/A N/A N/A N/A N/A
Aug 16, 2014 N/A N/A N/A N/A N/A N/A VBK 121.00 Aug 16, 2014 -0.30 0.05 -0.02 -0.06 0.11 0.23
Aug 16, 2014 N/A N/A N/A N/A N/A N/A VBK 122.00 Aug 16, 2014 -0.36 0.05 -0.03 -0.07 0.12 0.24

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.