Vanguard Small-Cap Growth ETF - DNQ Option Greeks

(ETF)
VBK 
$134.41
*  
0.96
0.71%
Get VBK Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading VBK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Jun 15 | Jul 15 | Sep 15 | Dec 15 | Near Term | All

Greeks for Vanguard Small-Cap Growth ETF - DNQ ( VBK)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
June 2015
Jun 19, 2015 N/A N/A N/A N/A N/A N/A VBK 121.00 Jun 19, 2015 N/A N/A N/A N/A N/A N/A
Jun 19, 2015 N/A N/A N/A N/A N/A N/A VBK 122.00 Jun 19, 2015 N/A N/A N/A N/A N/A N/A
Jun 19, 2015 N/A N/A N/A N/A N/A N/A VBK 123.00 Jun 19, 2015 N/A N/A N/A N/A N/A N/A
Jun 19, 2015 1.00 0.00 0.00 0.00 0.00 0.01 VBK 124.00 Jun 19, 2015 -0.30 0.01 -0.02 -0.22 0.10 0.76
Jun 19, 2015 N/A N/A N/A N/A N/A N/A VBK 125.00 Jun 19, 2015 -0.20 0.02 -0.02 -0.09 0.08 0.39
Jun 19, 2015 N/A N/A N/A N/A N/A N/A VBK 126.00 Jun 19, 2015 -0.10 0.03 -0.01 -0.03 0.05 0.22
Jun 19, 2015 N/A N/A N/A N/A N/A N/A VBK 127.00 Jun 19, 2015 N/A N/A N/A N/A N/A N/A
Jun 19, 2015 N/A N/A N/A N/A N/A N/A VBK 128.00 Jun 19, 2015 -0.10 0.03 -0.01 -0.02 0.06 0.16
Jun 19, 2015 0.73 0.04 0.04 -0.08 0.11 0.30 VBK 129.00 Jun 19, 2015 N/A N/A N/A N/A N/A N/A
Jun 19, 2015 1.00 0.00 0.00 0.00 0.00 0.01 VBK 130.00 Jun 19, 2015 N/A N/A N/A N/A N/A N/A
Jun 19, 2015 1.00 0.00 0.00 0.00 0.00 0.01 VBK 131.00 Jun 19, 2015 -0.38 0.03 -0.03 -0.13 0.12 0.41
Jun 19, 2015 0.64 0.05 0.04 -0.07 0.12 0.24 VBK 132.00 Jun 19, 2015 -0.31 0.07 -0.02 -0.05 0.11 0.15
Jun 19, 2015 1.00 0.00 0.00 0.00 0.00 0.01 VBK 133.00 Jun 19, 2015 N/A N/A N/A N/A N/A N/A
Jun 19, 2015 0.53 0.07 0.03 -0.06 0.12 0.18 VBK 134.00 Jun 19, 2015 -0.46 0.09 -0.03 -0.05 0.13 0.14
Jun 19, 2015 0.46 0.08 0.03 -0.05 0.13 0.16 VBK 135.00 Jun 19, 2015 -0.56 0.11 -0.04 -0.04 0.12 0.12
Jun 19, 2015 0.44 0.04 0.03 -0.09 0.13 0.30 VBK 136.00 Jun 19, 2015 N/A N/A N/A N/A N/A N/A
Jun 19, 2015 0.34 0.06 0.02 -0.06 0.11 0.20 VBK 137.00 Jun 19, 2015 N/A N/A N/A N/A N/A N/A
Jun 19, 2015 0.19 0.07 0.01 -0.03 0.08 0.13 VBK 138.00 Jun 19, 2015 N/A N/A N/A N/A N/A N/A
Jun 19, 2015 0.25 0.05 0.02 -0.05 0.11 0.21 VBK 139.00 Jun 19, 2015 -0.72 0.04 -0.06 -0.07 0.11 0.24
July 2015
Jul 17, 2015 N/A N/A N/A N/A N/A N/A VBK 128.00 Jul 17, 2015 N/A N/A N/A N/A N/A N/A
Jul 17, 2015 N/A N/A N/A N/A N/A N/A VBK 129.00 Jul 17, 2015 N/A N/A N/A N/A N/A N/A
Jul 17, 2015 N/A N/A N/A N/A N/A N/A VBK 130.00 Jul 17, 2015 N/A N/A N/A N/A N/A N/A
Jul 17, 2015 N/A N/A N/A N/A N/A N/A VBK 131.00 Jul 17, 2015 N/A N/A N/A N/A N/A N/A
Jul 17, 2015 N/A N/A N/A N/A N/A N/A VBK 132.00 Jul 17, 2015 -0.38 0.05 -0.07 -0.04 0.19 0.17
Jul 17, 2015 N/A N/A N/A N/A N/A N/A VBK 133.00 Jul 17, 2015 -0.42 0.06 -0.08 -0.03 0.19 0.15

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.