Vanguard Small-Cap Growth ETF - DNQ Option Greeks

(ETF)
VBK 
$135.85
*  
0.36
0.26%
Get VBK Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading VBK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Vanguard Small-Cap Growth ETF - DNQ ( VBK)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
May 2015
May 15, 2015 N/A N/A N/A N/A N/A N/A VBK 126.00 May 15, 2015 N/A N/A N/A N/A N/A N/A
May 15, 2015 N/A N/A N/A N/A N/A N/A VBK 127.00 May 15, 2015 N/A N/A N/A N/A N/A N/A
May 15, 2015 N/A N/A N/A N/A N/A N/A VBK 128.00 May 15, 2015 N/A N/A N/A N/A N/A N/A
May 15, 2015 N/A N/A N/A N/A N/A N/A VBK 129.00 May 15, 2015 N/A N/A N/A N/A N/A N/A
May 15, 2015 N/A N/A N/A N/A N/A N/A VBK 130.00 May 15, 2015 N/A N/A N/A N/A N/A N/A
May 15, 2015 N/A N/A N/A N/A N/A N/A VBK 131.00 May 15, 2015 -0.22 0.05 -0.02 -0.05 0.09 0.21
May 15, 2015 N/A N/A N/A N/A N/A N/A VBK 132.00 May 15, 2015 -0.21 0.06 -0.02 -0.04 0.08 0.15
May 15, 2015 0.71 0.07 0.04 -0.04 0.11 0.16 VBK 133.00 May 15, 2015 N/A N/A N/A N/A N/A N/A
May 15, 2015 N/A N/A N/A N/A N/A N/A VBK 134.00 May 15, 2015 N/A N/A N/A N/A N/A N/A
May 15, 2015 0.58 0.09 0.04 -0.04 0.13 0.14 VBK 135.00 May 15, 2015 -0.44 0.07 -0.03 -0.06 0.13 0.18
May 15, 2015 N/A N/A N/A N/A N/A N/A VBK 136.00 May 15, 2015 N/A N/A N/A N/A N/A N/A
May 15, 2015 0.41 0.08 0.03 -0.05 0.13 0.15 VBK 137.00 May 15, 2015 N/A N/A N/A N/A N/A N/A
May 15, 2015 N/A N/A N/A N/A N/A N/A VBK 138.00 May 15, 2015 N/A N/A N/A N/A N/A N/A
May 15, 2015 N/A N/A N/A N/A N/A N/A VBK 139.00 May 15, 2015 N/A N/A N/A N/A N/A N/A
June 2015
Jun 19, 2015 N/A N/A N/A N/A N/A N/A VBK 123.00 Jun 19, 2015 N/A N/A N/A N/A N/A N/A
Jun 19, 2015 1.00 0.00 0.00 0.00 0.00 0.01 VBK 124.00 Jun 19, 2015 -0.28 0.01 -0.06 -0.08 0.17 0.48
Jun 19, 2015 N/A N/A N/A N/A N/A N/A VBK 125.00 Jun 19, 2015 -0.19 0.02 -0.04 -0.04 0.14 0.26
Jun 19, 2015 N/A N/A N/A N/A N/A N/A VBK 126.00 Jun 19, 2015 N/A N/A N/A N/A N/A N/A
Jun 19, 2015 N/A N/A N/A N/A N/A N/A VBK 127.00 Jun 19, 2015 N/A N/A N/A N/A N/A N/A
Jun 19, 2015 N/A N/A N/A N/A N/A N/A VBK 128.00 Jun 19, 2015 -0.31 0.02 -0.07 -0.06 0.18 0.35
Jun 19, 2015 0.91 0.03 0.10 -0.01 0.09 0.10 VBK 129.00 Jun 19, 2015 N/A N/A N/A N/A N/A N/A
Jun 19, 2015 1.00 0.00 0.00 0.00 0.00 0.03 VBK 130.00 Jun 19, 2015 N/A N/A N/A N/A N/A N/A
Jun 19, 2015 1.00 0.00 0.00 0.00 0.00 0.01 VBK 131.00 Jun 19, 2015 -0.37 0.02 -0.08 -0.06 0.21 0.33
Jun 19, 2015 0.80 0.06 0.11 -0.01 0.14 0.09 VBK 132.00 Jun 19, 2015 -0.35 0.03 -0.07 -0.04 0.21 0.21
Jun 19, 2015 0.68 0.06 0.11 -0.02 0.18 0.12 VBK 133.00 Jun 19, 2015 N/A N/A N/A N/A N/A N/A

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.