Vanguard Small-Cap Growth ETF - DNQ Option Greeks

(ETF)
VBK 
$133.26
*  
3.13
2.29%
Get VBK Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading VBK now


Community Rating:
View:    VBK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Vanguard Small-Cap Growth ETF - DNQ ( VBK)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
July 2015
Jul 17, 2015 N/A N/A N/A N/A N/A N/A VBK 128.00 Jul 17, 2015 N/A N/A N/A N/A N/A N/A
Jul 17, 2015 N/A N/A N/A N/A N/A N/A VBK 129.00 Jul 17, 2015 N/A N/A N/A N/A N/A N/A
Jul 17, 2015 N/A N/A N/A N/A N/A N/A VBK 130.00 Jul 17, 2015 N/A N/A N/A N/A N/A N/A
Jul 17, 2015 N/A N/A N/A N/A N/A N/A VBK 131.00 Jul 17, 2015 -0.39 0.04 -0.03 -0.11 0.11 0.32
Jul 17, 2015 N/A N/A N/A N/A N/A N/A VBK 132.00 Jul 17, 2015 -0.44 0.04 -0.03 -0.12 0.11 0.34
Jul 17, 2015 N/A N/A N/A N/A N/A N/A VBK 133.00 Jul 17, 2015 -0.48 0.05 -0.03 -0.09 0.11 0.26
Jul 17, 2015 N/A N/A N/A N/A N/A N/A VBK 134.00 Jul 17, 2015 -0.56 0.09 -0.04 -0.06 0.11 0.15
Jul 17, 2015 0.41 0.06 0.02 -0.08 0.11 0.23 VBK 135.00 Jul 17, 2015 -0.59 0.06 -0.04 -0.09 0.11 0.25
Jul 17, 2015 0.40 0.04 0.02 -0.11 0.12 0.34 VBK 136.00 Jul 17, 2015 -0.77 0.08 -0.05 -0.04 0.10 0.13
Jul 17, 2015 0.29 0.05 0.02 -0.06 0.10 0.22 VBK 137.00 Jul 17, 2015 -0.92 0.06 -0.06 -0.01 0.05 0.09
Jul 17, 2015 0.30 0.04 0.02 -0.09 0.10 0.29 VBK 138.00 Jul 17, 2015 N/A N/A N/A N/A N/A N/A
Jul 17, 2015 0.25 0.04 0.01 -0.08 0.10 0.29 VBK 139.00 Jul 17, 2015 N/A N/A N/A N/A N/A N/A
Jul 17, 2015 0.13 0.04 0.01 -0.04 0.07 0.20 VBK 140.00 Jul 17, 2015 N/A N/A N/A N/A N/A N/A
Jul 17, 2015 N/A N/A N/A N/A N/A N/A VBK 141.00 Jul 17, 2015 N/A N/A N/A N/A N/A N/A
Jul 17, 2015 N/A N/A N/A N/A N/A N/A VBK 142.00 Jul 17, 2015 N/A N/A N/A N/A N/A N/A
Jul 17, 2015 N/A N/A N/A N/A N/A N/A VBK 143.00 Jul 17, 2015 N/A N/A N/A N/A N/A N/A
August 2015
Aug 21, 2015 N/A N/A N/A N/A N/A N/A VBK 132.00 Aug 21, 2015 N/A N/A N/A N/A N/A N/A
Aug 21, 2015 N/A N/A N/A N/A N/A N/A VBK 133.00 Aug 21, 2015 N/A N/A N/A N/A N/A N/A
Aug 21, 2015 N/A N/A N/A N/A N/A N/A VBK 134.00 Aug 21, 2015 N/A N/A N/A N/A N/A N/A
Aug 21, 2015 N/A N/A N/A N/A N/A N/A VBK 135.00 Aug 21, 2015 -0.58 0.05 -0.12 -0.03 0.20 0.16
Aug 21, 2015 N/A N/A N/A N/A N/A N/A VBK 136.00 Aug 21, 2015 N/A N/A N/A N/A N/A N/A
Aug 21, 2015 N/A N/A N/A N/A N/A N/A VBK 137.00 Aug 21, 2015 N/A N/A N/A N/A N/A N/A
Aug 21, 2015 0.37 0.03 0.06 -0.05 0.20 0.26 VBK 138.00 Aug 21, 2015 N/A N/A N/A N/A N/A N/A
Aug 21, 2015 N/A N/A N/A N/A N/A N/A VBK 139.00 Aug 21, 2015 N/A N/A N/A N/A N/A N/A
Aug 21, 2015 N/A N/A N/A N/A N/A N/A VBK 140.00 Aug 21, 2015 N/A N/A N/A N/A N/A N/A

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.