Vanguard Small-Cap Growth ETF - DNQ Option Greeks

(ETF)
VBK 
$134.91
*  
0.63
0.47%
Get VBK Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading VBK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Vanguard Small-Cap Growth ETF - DNQ ( VBK)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
Aug 21, 2015 0.79419 0.04022 0.05745 -0.05968 0.08132 0.17272 VBK 129.00 Aug 21, 2015 -0.16269 0.04509 -0.01189 -0.03560 0.08174 0.16977
Aug 21, 2015 0.78164 0.04823 0.05711 -0.05452 0.08161 0.15466 VBK 130.00 Aug 21, 2015 -0.18554 0.05583 -0.01366 -0.03465 0.08205 0.15210
Aug 21, 2015 0.75773 0.05846 0.05587 -0.05277 0.11088 0.14272 VBK 131.00 Aug 21, 2015 -0.21945 0.06497 -0.01636 -0.03821 0.08252 0.22126
Aug 21, 2015 0.70811 0.06813 0.05255 -0.05100 0.12346 0.12996 VBK 132.00 Aug 21, 2015 -0.24262 0.08140 -0.01670 -0.03620 0.11291 0.13287
Aug 21, 2015 0.63915 0.07651 0.04767 -0.05212 0.12410 0.12449 VBK 133.00 Aug 21, 2015 -0.31886 0.09875 -0.02119 -0.03550 0.12385 0.12875
Aug 21, 2015 0.55617 0.07348 0.04149 -0.06306 0.12480 0.13765 VBK 134.00 Aug 21, 2015 -0.42116 0.11237 -0.02912 -0.03789 0.12467 0.11929
Aug 21, 2015 0.48228 0.08809 0.03633 -0.05465 0.12546 0.18877 VBK 135.00 Aug 21, 2015 -0.53064 0.11966 -0.03208 -0.03784 0.12554 0.12239
Aug 21, 2015 0.37957 0.09700 0.02885 -0.04215 0.12628 0.17449 VBK 136.00 Aug 21, 2015 -0.66567 0.12466 -0.04119 -0.02859 0.12660 0.10885
Aug 21, 2015 0.26901 0.09334 0.02059 -0.03596 0.12715 0.16298 VBK 137.00 Aug 21, 2015 -0.77220 0.10336 -0.04022 -0.02449 0.08505 0.11302
Aug 21, 2015 0.13657 0.04754 0.01149 -0.02475 0.08911 0.13567 VBK 138.00 Aug 21, 2015 -0.99467 0.01836 0.00000 0.00000 0.01827 0.10493
Aug 21, 2015 0.20539 0.11805 0.02214 -0.01444 0.10049 0.06693 VBK 139.00 Aug 21, 2015 -1.00000 0.00000 0.00000 0.00000 0.00000 0.10187
Aug 21, 2015 0.17467 0.08916 0.02064 -0.01384 0.10578 0.10989 VBK 140.00 Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Aug 21, 2015 0.15054 0.04941 0.01957 -0.01794 0.11143 0.11364 VBK 141.00 Aug 21, 2015 -1.00000 0.00000 0.00000 0.00000 0.00000 0.10187
Aug 21, 2015 0.13833 0.04781 0.01915 -0.01577 0.11525 0.12245 VBK 142.00 Aug 21, 2015 -1.00000 0.00000 0.00000 0.00000 0.00000 0.04062

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.