Vanguard Small-Cap Growth ETF - DNQ Option Greeks

(ETF)
VBK 
$120.59
*  
0.93
0.77%
Get VBK Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading VBK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Vanguard Small-Cap Growth ETF - DNQ ( VBK)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
May 20, 2016 0.81161 0.01745 0.04856 -0.12406 0.07119 0.24683 VBK 110.00 May 20, 2016 -0.05010 0.01266 -0.00342 -0.02219 0.03001 0.27598
May 20, 2016 0.79454 0.01864 0.04783 -0.13222 0.07156 0.24696 VBK 111.00 May 20, 2016 -0.06066 0.01533 -0.00418 -0.02566 0.03018 0.29909
May 20, 2016 0.78194 0.02008 0.04748 -0.13439 0.07191 0.24771 VBK 112.00 May 20, 2016 -0.05510 0.01610 -0.00376 -0.02054 0.03019 0.21872
May 20, 2016 0.78007 0.02242 0.04804 -0.12214 0.07222 0.21055 VBK 113.00 May 20, 2016 -0.05265 0.01749 -0.00357 -0.01742 0.03020 0.24818
May 20, 2016 0.76633 0.02443 0.04762 -0.12309 0.10528 0.21212 VBK 114.00 May 20, 2016 -0.05016 0.01918 -0.00338 -0.01456 0.03018 0.19246
May 20, 2016 0.75119 0.02673 0.04711 -0.11738 0.10934 0.18446 VBK 115.00 May 20, 2016 -0.04852 0.02150 -0.00325 -0.01222 0.03014 0.19706
May 20, 2016 0.74842 0.03112 0.04765 -0.10250 0.10975 0.21164 VBK 116.00 May 20, 2016 -0.07192 0.03044 -0.00489 -0.01732 0.03052 0.19757
May 20, 2016 0.74558 0.03711 0.04818 -0.08755 0.11011 0.16998 VBK 117.00 May 20, 2016 -0.08035 0.03784 -0.00521 -0.01702 0.06223 0.20442
May 20, 2016 0.73004 0.04375 0.04773 -0.07766 0.11053 0.19502 VBK 118.00 May 20, 2016 -0.13063 0.05315 -0.00831 -0.02229 0.07195 0.18662
May 20, 2016 0.65599 0.03966 0.04256 -0.09893 0.11144 0.16662 VBK 119.00 May 20, 2016 -0.20155 0.06948 -0.01333 -0.03150 0.07296 0.21032
May 20, 2016 0.62645 0.04654 0.04112 -0.08997 0.11198 0.16058 VBK 120.00 May 20, 2016 -0.34852 0.05756 -0.02187 -0.06382 0.11174 0.17961
May 20, 2016 0.59002 0.05748 0.03925 -0.07872 0.11256 0.17183 VBK 121.00 May 20, 2016 -0.40747 0.06112 -0.02616 -0.06749 0.11254 0.17317
May 20, 2016 0.53675 0.07078 0.03614 -0.07089 0.11330 0.14082 VBK 122.00 May 20, 2016 -0.46684 0.06483 -0.02906 -0.07133 0.11335 0.17762
May 20, 2016 0.46296 0.08264 0.03149 -0.05822 0.11429 0.14065 VBK 123.00 May 20, 2016 -0.52677 0.06386 -0.02966 -0.06975 0.11415 0.15768
May 20, 2016 0.37725 0.08224 0.02579 -0.05118 0.11545 0.13065 VBK 124.00 May 20, 2016 -0.58548 0.06116 -0.03399 -0.06618 0.11495 0.14737
May 20, 2016 0.31125 0.07228 0.02129 -0.05186 0.11632 0.17470 VBK 125.00 May 20, 2016 -0.64428 0.05852 -0.03759 -0.06268 0.11557 0.16117
May 20, 2016 0.29139 0.05711 0.01980 -0.06286 0.11662 0.15162 VBK 126.00 May 20, 2016 -0.70377 0.05605 -0.03937 -0.05937 0.11563 0.14516

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.