Home > Quotes > VBFC > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Village Bank and Trust Financial Corp. (VBFC)

VBFC 
$1.7001
*  
0.0499
  negative  
2.85%
Get VBFC Alerts
*Delayed - data as of May 21, 2013 12:49 ET 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    VBFC Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VBFC
Village Bank and Trust Financial Corp.
 
NLS Time (ET) NLS Price NLS Share Volume
11:21:26  $ 1.7001  100
11:21:26  $ 1.70   300
11:21:26  $ 1.71  200
11:21:26  $ 1.71   100
11:21:26  $ 1.71  100
11:21:26  $ 1.70   100
11:21:26  $ 1.70  2,000
10:25:33  $ 1.88   100
10:16:16  $ 1.8799  200
10:16:16  $ 1.8799   500
10:16:16  $ 1.87  135
10:16:16  $ 1.87   100
10:16:16  $ 1.87  300
10:16:16  $ 1.87   200
10:16:16  $ 1.86  100
10:16:16  $ 1.86   300
10:16:16  $ 1.87  100