Historical Stock Prices

VBFC 
$19.99
*  
0.16
0.81%
Get VBFC Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading VBFC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 19.99 19.99 19.99 19.99 205
04/28/2016 19.83 19.83 19.83 19.83 284
04/27/2016 20.1 20.1 20.09 20.1 932
04/26/2016 20.34 20.34 20.34 20.34 00
04/25/2016 20.34 20.34 20.34 20.34 00
04/22/2016 20.35 20.35 20.34 20.34 442
04/21/2016 20.2301 20.2301 19.8 19.8 1,405
04/20/2016 19.96 20.16 19.73 19.8 5,544
04/19/2016 19.9999 20 19.8867 20 1,705
04/18/2016 19.635 19.85 19.3925 19.75 11,836
04/15/2016 18.95 18.95 18.95 18.95 00
04/14/2016 18.95 18.95 18.95 18.95 00
04/13/2016 18.95 18.95 18.95 18.95 147
04/12/2016 19.9 19.9 19.9 19.9 00
04/11/2016 19.9 19.9 19.9 19.9 00
04/08/2016 19.9 19.9 19.9 19.9 00
04/07/2016 19.9 19.9 19.9 19.9 00
04/06/2016 19.9 19.9 19.9 19.9 504
04/05/2016 18.9101 18.9101 18.9101 18.9101 00
04/04/2016 18.9101 18.9101 18.9101 18.9101 00
04/01/2016 18.9101 18.9101 18.9101 18.9101 00
03/31/2016 18.9101 18.9101 18.9101 18.9101 00
03/30/2016 18.9101 18.9101 18.9101 18.9101 100
03/29/2016 19.8999 19.8999 19.8999 19.8999 00
03/28/2016 19.9 19.9 19.8999 19.8999 827
03/24/2016 19.7501 19.7501 19.7501 19.7501 00
03/23/2016 19.7501 19.7501 19.7501 19.7501 00
03/22/2016 19.7501 19.7501 19.7501 19.7501 00
03/21/2016 19.7501 19.7501 19.7501 19.7501 00
03/18/2016 19.7501 19.7501 19.7501 19.7501 00
03/17/2016 19.7501 19.7501 19.7501 19.7501 299
03/16/2016 19.9 19.9 19.9 19.9 123
03/15/2016 19.9 19.9 19.9 19.9 400
03/14/2016 20.3 20.3 20.3 20.3 00
03/11/2016 20.3 20.3 20.3 20.3 00
03/10/2016 20.3 20.3 20.3 20.3 00
03/09/2016 19.85 20.3 19.85 20.3 901
03/08/2016 19.8608 19.9 19.8608 19.9 328
03/07/2016 20.25 20.25 20.25 20.25 412
03/04/2016 19.05 19.05 19.05 19.05 339
03/03/2016 19.7504 19.9 19.7504 19.9 2,472
03/02/2016 19.9999 19.9999 19.9999 19.9999 326
03/01/2016 19.52 19.52 19.52 19.52 267
02/29/2016 19.19 20.0858 19.19 20.0858 991
02/26/2016 19.5199 19.5199 19.5199 19.5199 00
02/25/2016 19.52 19.52 19.5199 19.5199 3,155
02/24/2016 18.44 18.44 18.44 18.44 00
02/23/2016 18.4 18.44 18.4 18.44 253
02/22/2016 19.3303 19.3303 19.3303 19.3303 00
02/19/2016 19.3303 19.3303 19.3303 19.3303 00
02/18/2016 19.3303 19.3303 19.3303 19.3303 00
02/17/2016 19.55 19.55 19.3303 19.3303 532
02/16/2016 18.6718 18.6718 18.6718 18.6718 00
02/12/2016 18.6718 18.6718 18.6718 18.6718 133
02/11/2016 19.4799 19.4799 19.4799 19.4799 00
02/10/2016 19.4799 19.4799 19.4799 19.4799 00
02/09/2016 19.4799 19.4799 19.4799 19.4799 00
02/08/2016 19.4799 19.4799 19.4799 19.4799 00
02/05/2016 19.4799 19.4799 19.4799 19.4799 00
02/04/2016 19.4799 19.4799 19.4799 19.4799 00
02/03/2016 19 19.48 19 19.4799 3,157
02/02/2016 19.0001 19.0001 19.0001 19.0001 00
02/01/2016 19.0001 19.0001 19.0001 19.0001 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?