Home > Quotes > VBF > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Bond Fund (VBF)

VBF 
$19.38
*  
0.24
  negative  
1.22%
Get VBF Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VBF
Invesco Bond Fund
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 19.38  100
15:52:52  $ 19.40   100
15:52:52  $ 19.40  100
15:52:52  $ 19.40   200
15:52:52  $ 19.40  100
15:52:41  $ 19.40   100
15:52:41  $ 19.40  100
15:52:41  $ 19.40   200
15:52:41  $ 19.40  100
15:46:48  $ 19.38   250
15:46:39  $ 19.39  100
15:46:39  $ 19.39   100
15:46:33  $ 19.39  300
15:46:27  $ 19.3899   219
15:46:27  $ 19.38  100
15:46:27  $ 19.38   100
15:46:23  $ 19.42  300
15:46:23  $ 19.42   100
15:46:23  $ 19.40  570
15:46:21  $ 19.40   165
15:46:21  $ 19.4001  400
15:46:21  $ 19.411   100
15:45:11  $ 19.442  851
15:45:10  $ 19.44   100
15:45:08  $ 19.442  100
15:45:08  $ 19.442   200
15:45:08  $ 19.442  200
15:45:08  $ 19.442   200
15:45:08  $ 19.44  200
15:45:08  $ 19.44   100
15:45:08  $ 19.44  851
15:41:21  $ 19.4536   100
15:41:21  $ 19.45  100
15:41:21  $ 19.45   100
14:52:04  $ 19.46  200
14:00:35  $ 19.471   300
14:00:35  $ 19.471  200
13:57:27  $ 19.48   100
13:56:29  $ 19.48  100
13:55:33  $ 19.48   100
13:55:12  $ 19.48  100
13:54:32  $ 19.48   100
13:53:31  $ 19.48  100
13:53:15  $ 19.48   100
13:52:08  $ 19.48  100
13:51:20  $ 19.48   100
13:49:59  $ 19.48  100
13:49:26  $ 19.48   100
13:47:23  $ 19.48  100
13:45:26  $ 19.48   100