NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Bond Fund (VBF)

VBF 
$18.54
*  
0.05
0.27%
Get VBF Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading VBF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VBF

Invesco Bond Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 18.58  100
15:58:40 $ 18.55   100
15:53:07 $ 18.56  100
15:52:33 $ 18.56   100
15:52:33 $ 18.56  100
15:52:19 $ 18.57   600
15:52:04 $ 18.57  100
15:51:17 $ 18.57   100
15:50:24 $ 18.56  100
15:50:15 $ 18.56   100
15:50:08 $ 18.565  100
15:49:52 $ 18.56   100
15:49:52 $ 18.56  100
15:36:22 $ 18.52   100
15:15:02 $ 18.5385  205
14:34:31 $ 18.51   100
14:14:59 $ 18.52  100
14:05:31 $ 18.5277   1,000
14:04:58 $ 18.51  100
13:43:56 $ 18.52   100
13:32:55 $ 18.52  100
13:32:05 $ 18.556   150
13:25:20 $ 18.544  150
13:09:53 $ 18.52   100
12:46:03 $ 18.56  200
12:46:03 $ 18.56   200
12:45:41 $ 18.59  1,000
12:45:41 $ 18.59   500
12:39:59 $ 18.54  2,900
12:35:25 $ 18.54   1,500
12:34:23 $ 18.58  3,100
12:34:23 $ 18.58   3,000
12:34:23 $ 18.58  100
12:33:58 $ 18.57   100
12:33:58 $ 18.58  100
12:33:58 $ 18.57   262
12:33:58 $ 18.5799  100
12:33:58 $ 18.57   100
12:33:58 $ 18.57  397
12:33:57 $ 18.57   100
12:33:57 $ 18.57  100
12:33:57 $ 18.545   100
12:32:52 $ 18.54  100
12:24:08 $ 18.52   100
11:40:45 $ 18.50  100
11:13:57 $ 18.53   100
09:47:39 $ 18.5901  400