Historical Stock Prices

VBF 
$18.64
*  
0.13
0.7%
Get VBF Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading VBF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 18.5 18.65 18.5 18.64 56,515
04/28/2016 18.58 18.64 18.4996 18.51 46,351
04/27/2016 18.48 18.51 18.46 18.51 19,781
04/26/2016 18.58 18.58 18.43 18.49 29,653
04/25/2016 18.52 18.53 18.41 18.53 13,598
04/22/2016 18.58 18.58 18.529 18.53 20,822
04/21/2016 18.44 18.55 18.432 18.5 21,704
04/20/2016 18.4 18.46 18.38 18.39 21,213
04/19/2016 18.31 18.4 18.27 18.29 11,283
04/18/2016 18.26 18.3588 18.26 18.34 14,670
04/15/2016 18.23 18.3954 18.23 18.29 26,664
04/14/2016 18.36 18.3642 18.24 18.25 28,528
04/13/2016 18.22 18.3587 18.22 18.3 25,653
04/12/2016 18.27 18.36 18.23 18.25 25,070
04/11/2016 18.29 18.42 18.29 18.31 28,277
04/08/2016 18.34 18.43 18.29 18.33 20,151
04/07/2016 18.44 18.476 18.3 18.31 21,007
04/06/2016 18.48 18.52 18.45 18.49 23,238
04/05/2016 18.45 18.45 18.41 18.45 25,210
04/04/2016 18.43 18.44 18.3901 18.42 21,117
04/01/2016 18.42 18.45 18.4001 18.44 27,679
03/31/2016 18.21 18.45 18.18 18.45 144,365
03/30/2016 18.35 18.39 18.03 18.17 60,876
03/29/2016 18.31 18.31 18.2501 18.3 16,046
03/28/2016 18.26 18.33 18.26 18.3 22,744
03/24/2016 18.25 18.33 18.2305 18.3011 26,991
03/23/2016 18.25 18.27 18.2032 18.26 32,003
03/22/2016 18.25 18.25 18.165 18.25 14,890
03/21/2016 18.24 18.27 18.2 18.245 31,169
03/18/2016 18.15 18.18 18.11 18.18 23,838
03/17/2016 18 18.1399 17.96 18.11 52,959
03/16/2016 17.92 17.99 17.895 17.98 13,821
03/15/2016 17.78 17.96 17.78 17.93 19,900
03/14/2016 17.8 17.88 17.781 17.79 25,554
03/11/2016 17.96 17.96 17.8 17.83 56,393
03/10/2016 17.92 17.96 17.8805 17.96 17,222
03/09/2016 17.95 17.95 17.92 17.92 23,388
03/08/2016 17.95 17.96 17.91 17.92 12,193
03/07/2016 17.95 17.95 17.855 17.89 40,064
03/04/2016 17.89 17.92 17.84 17.91 18,256
03/03/2016 17.89 17.91 17.88 17.9 23,000
03/02/2016 17.89 17.89 17.791 17.87 19,342
03/01/2016 17.86 17.9 17.8499 17.89 22,913
02/29/2016 17.73 17.8 17.68 17.79 40,236
02/26/2016 17.7 17.759 17.69 17.69 24,374
02/25/2016 17.77 17.82 17.68 17.74 27,762
02/24/2016 17.79 17.82 17.77 17.82 17,730
02/23/2016 17.74 17.76 17.685 17.72 14,974
02/22/2016 17.62 17.71 17.5801 17.65 19,899
02/19/2016 17.66 17.7 17.5882 17.64 39,943
02/18/2016 17.68 17.68 17.65 17.65 21,132
02/17/2016 17.7 17.7 17.595 17.7 23,598
02/16/2016 17.8 17.8 17.64 17.69 20,443
02/12/2016 17.75 17.79 17.5 17.78 24,823
02/11/2016 17.57 17.86 17.57 17.72 53,743
02/10/2016 17.71 17.73 17.51 17.57 41,729
02/09/2016 17.86 17.86 17.65 17.73 32,243
02/08/2016 17.68 17.84 17.68 17.84 33,439
02/05/2016 17.81 17.82 17.66 17.82 30,033
02/04/2016 17.73 17.82 17.71 17.804 26,145
02/03/2016 17.72 17.83 17.7001 17.75 23,814
02/02/2016 17.77 17.85 17.66 17.71 27,715
02/01/2016 17.77 17.9 17.77 17.87 19,238
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?