Historical Stock Prices

VBF 
$18.95
*  
0.24
1.28%
Get VBF Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading VBF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 18.66 18.97 18.66 18.95 26,105
04/16/2015 18.67 18.7245 18.63 18.71 15,438
04/15/2015 18.7 18.7 18.6 18.62 19,577
04/14/2015 18.66 18.71 18.56 18.67 19,907
04/13/2015 18.66 18.66 18.57 18.59 18,031
04/10/2015 18.67 18.81 18.6 18.6296 23,809
04/09/2015 18.8 19 18.62 18.64 13,142
04/08/2015 18.78 18.88 18.71 18.88 15,115
04/07/2015 18.71 18.75 18.6701 18.7 13,011
04/06/2015 18.67 18.69 18.54 18.66 16,131
04/02/2015 18.6 18.71 18.55 18.57 27,293
04/01/2015 18.74 18.78 18.7 18.7 29,425
03/31/2015 18.56 18.8 18.5 18.7 46,917
03/30/2015 18.61 18.68 18.49 18.58 34,686
03/27/2015 18.4 18.57 18.4 18.56 13,482
03/26/2015 18.53 18.55 18.39 18.45 15,735
03/25/2015 18.51 18.76 18.48 18.58 36,726
03/24/2015 18.45 18.55 18.41 18.52 21,299
03/23/2015 18.47 18.54 18.43 18.44 18,296
03/20/2015 18.4 18.5 18.4 18.42 15,990
03/19/2015 18.49 18.52 18.38 18.39 19,154
03/18/2015 18.34 18.54 18.34 18.49 13,784
03/17/2015 18.4 18.4 18.26 18.33 20,970
03/16/2015 18.47 18.49 18.38 18.4 16,557
03/13/2015 18.44 18.45 18.37 18.42 23,480
03/12/2015 18.37 18.54 18.37 18.46 14,274
03/11/2015 18.47 18.53 18.38 18.38 23,701
03/10/2015 18.58 18.62 18.45 18.45 30,070
03/09/2015 18.51 18.61 18.51 18.55 16,238
03/06/2015 18.57 18.6158 18.49 18.49 16,906
03/05/2015 18.67 18.73 18.66 18.67 15,624
03/04/2015 18.71 18.7219 18.65 18.6859 9,685
03/03/2015 18.79 18.8 18.67 18.71 18,350
03/02/2015 18.79 18.84 18.74 18.84 17,963
02/27/2015 18.83 18.88 18.75 18.81 22,307
02/26/2015 18.75 18.86 18.75 18.83 32,353
02/25/2015 18.73 18.82 18.7 18.8 26,636
02/24/2015 18.72 18.73 18.6 18.73 42,917
02/23/2015 18.7 18.73 18.66 18.73 18,699
02/20/2015 18.69 18.7 18.61 18.7 31,679
02/19/2015 18.68 18.7 18.6368 18.68 15,475
02/18/2015 18.64 18.69 18.5901 18.69 25,593
02/17/2015 18.68 18.7 18.57 18.63 18,428
02/13/2015 18.63 18.78 18.63 18.69 17,679
02/12/2015 18.55 18.68 18.55 18.68 24,642
02/11/2015 18.52 18.67 18.51 18.6 30,953
02/10/2015 18.55 18.69 18.55 18.69 25,745
02/09/2015 18.5 18.63 18.5 18.62 22,686
02/06/2015 18.68 18.7 18.58 18.58 19,669
02/05/2015 18.67 18.75 18.64 18.69 27,417
02/04/2015 18.75 18.82 18.66 18.68 30,419
02/03/2015 18.63 18.759 18.63 18.759 26,130
02/02/2015 18.87 18.9 18.69 18.69 31,263
01/30/2015 18.94 18.94 18.82 18.84 32,421
01/29/2015 18.85 18.9 18.76 18.9 16,477
01/28/2015 18.88 18.88 18.79 18.82 17,353
01/27/2015 18.79 18.94 18.79 18.89 22,820
01/26/2015 18.9 18.937 18.73 18.73 13,362
01/23/2015 18.76 18.89 18.76 18.89 35,600
01/22/2015 18.69 18.79 18.69 18.74 21,238
01/21/2015 18.61 18.6976 18.61 18.68 15,398
01/20/2015 18.74 18.79 18.62 18.62 18,677
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?