Historical Stock Prices

VBF 
$19.12
*  
0.22
1.14%
Get VBF Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading VBF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 19.24 19.24 19.1 19.12 31,271
08/28/2014 18.98 19.47 18.98 19.34 31,455
08/27/2014 19.03 19.1 19.01 19.02 19,987
08/26/2014 18.98 19.12 18.9 19.09 27,494
08/25/2014 19.11 19.135 18.93 18.93 28,847
08/22/2014 19.09 19.17 18.967 19.11 22,783
08/21/2014 19.09 19.56 18.99 18.99 24,872
08/20/2014 19.04 19.14 19.03 19.09 15,363
08/19/2014 19.03 19.1 18.973 19.04 25,754
08/18/2014 19.01 19.09 18.9 18.95 15,702
08/15/2014 18.9 19.07 18.89 19.04 23,699
08/14/2014 18.72 18.84 18.72 18.8 12,909
08/13/2014 18.86 18.88 18.74 18.77 27,302
08/12/2014 18.8 18.82 18.72 18.77 17,765
08/11/2014 18.65 18.85 18.591 18.85 26,619
08/08/2014 18.72 18.72 18.57 18.64 19,152
08/07/2014 18.61 18.62 18.53 18.62 20,770
08/06/2014 18.48 18.57 18.48 18.57 23,548
08/05/2014 18.59 18.59 18.48 18.48 19,472
08/04/2014 18.6 18.6 18.52 18.55 56,877
08/01/2014 18.61 18.61 18.51 18.54 32,497
07/31/2014 18.75 18.75 18.51 18.52 13,896
07/30/2014 18.85 18.8699 18.72 18.76 12,704
07/29/2014 18.89 18.95 18.85 18.89 57,894
07/28/2014 18.83 18.92 18.83 18.9 14,385
07/25/2014 18.9 18.928 18.83 18.83 14,808
07/24/2014 18.91 18.97 18.9 18.97 19,379
07/23/2014 18.95 19.0126 18.92 19.007 8,584
07/22/2014 18.86 19.02 18.8001 18.95 15,584
07/21/2014 18.91 18.91 18.8299 18.84 14,476
07/18/2014 18.9 18.94 18.83 18.91 27,008
07/17/2014 18.85 18.89 18.84 18.85 26,076
07/16/2014 18.87 18.9 18.8 18.9 28,592
07/15/2014 18.81 18.83 18.75 18.82 16,242
07/14/2014 18.9 18.9 18.87 18.87 27,621
07/11/2014 18.89 18.9196 18.84 18.88 18,912
07/10/2014 18.77 18.95 18.77 18.84 18,966
07/09/2014 18.91 18.94 18.85 18.85 27,486
07/08/2014 18.88 18.9708 18.85 18.85 17,653
07/07/2014 18.86 19.0044 18.85 18.93 18,791
07/03/2014 18.92 18.95 18.87 18.94 13,763
07/02/2014 18.95 19.0299 18.93 18.96 42,617
07/01/2014 19.1 19.19 19 19 22,927
06/30/2014 19.01 19.18 18.96 19.18 24,038
06/27/2014 18.99 19.09 18.99 19.01 10,695
06/26/2014 19.13 19.13 18.99 19 12,776
06/25/2014 18.73 19.19 18.73 19.19 33,558
06/24/2014 18.8 18.8446 18.73 18.73 32,882
06/23/2014 18.85 18.8732 18.77 18.77 40,345
06/20/2014 18.84 18.84 18.8 18.8 16,795
06/19/2014 18.89 18.89 18.84 18.84 19,861
06/18/2014 18.85 18.8888 18.8 18.84 39,684
06/17/2014 18.86 18.93 18.84 18.85 36,883
06/16/2014 18.83 18.95 18.83 18.86 23,281
06/13/2014 18.86 18.89 18.81 18.89 33,291
06/12/2014 18.86 18.93 18.77 18.81 31,155
06/11/2014 18.73 18.87 18.73 18.86 20,988
06/10/2014 18.78 18.8 18.77 18.8 25,097
06/09/2014 18.7 18.82 18.7 18.76 30,020
06/06/2014 18.72 18.92 18.72 18.74 33,056
06/05/2014 18.72 18.774 18.72 18.74 27,285
06/04/2014 18.79 18.83 18.74 18.74 63,492
06/03/2014 18.8 18.83 18.79 18.79 27,732
06/02/2014 18.8 18.845 18.8 18.82 32,576
05/30/2014 18.83 18.84 18.81 18.83 20,139
05/29/2014 18.72 18.86 18.72 18.84 35,497
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?