NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Small-Cap ETF (VB)

(ETF)
VB 
$117.63
*  
0.61
0.52%
Get VB Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading VB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VB

Vanguard Small-Cap ETF
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 117.65  100
16:03:21 $ 117.65   100
16:03:20 $ 117.63  100
16:03:20 $ 117.62   100
16:03:20 $ 117.62  300
16:03:20 $ 117.62   185
16:03:20 $ 117.62  415
16:03:17 $ 117.55   100
16:01:56 $ 117.65  100
15:59:47 $ 117.64   130
15:59:46 $ 117.65  200
15:59:45 $ 117.649   200
15:59:45 $ 117.641  130
15:59:38 $ 117.6445   244
15:59:38 $ 117.65  100
15:59:36 $ 117.65   208
15:59:29 $ 117.625  104
15:59:23 $ 117.62   290
15:59:21 $ 117.61  100
15:59:00 $ 117.60   100
15:59:00 $ 117.60  331
15:58:06 $ 117.5595   100
15:57:57 $ 117.67  100
15:56:55 $ 117.52   127
15:56:39 $ 117.69  100
15:55:59 $ 117.59   100
15:54:41 $ 117.62  100
15:53:58 $ 117.71   161
15:53:14 $ 117.65  100
15:52:46 $ 117.67   100
15:52:06 $ 117.6545  140
15:51:49 $ 117.6581   2,600
15:49:59 $ 117.69  361
15:49:59 $ 117.71   200
15:48:35 $ 117.696  127
15:48:35 $ 117.72   100
15:48:14 $ 117.7199  297
15:47:02 $ 117.7599   116
15:46:44 $ 117.75  100
15:46:05 $ 117.7743   645
15:43:48 $ 117.7303  470
15:43:28 $ 117.79   100
15:43:18 $ 117.774  238
15:42:42 $ 117.79   197
15:42:42 $ 117.80  100
15:42:22 $ 117.76   100
15:38:10 $ 117.7637  200
15:37:57 $ 117.7637   200
15:36:08 $ 117.7465  118
15:35:46 $ 117.7585   150