Home > Quotes > VB > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Small-Cap ETF (VB)

(ETF)
VB 
$96.5336
*  
0.2436
  negative  
0.25%
Get VB Alerts
*Delayed - data as of May 20, 2013 13:40 ET 


Community Rating:
View:    VB Real Time
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VB
Vanguard Small-Cap ETF
 
NLS Time (ET) NLS Price NLS Share Volume
13:57:19  $ 96.44  260
13:56:40  $ 96.46   100
13:56:08  $ 96.4764  141
13:55:52  $ 96.4764   625
13:54:09  $ 96.479  100
13:52:02  $ 96.404   100
13:50:45  $ 96.4399  550
13:45:44  $ 96.38   100
13:43:32  $ 96.45  300
13:43:05  $ 96.4301   141
13:42:37  $ 96.492  130
13:42:13  $ 96.49   400
13:41:13  $ 96.52  100
13:37:42  $ 96.5336   116
13:34:18  $ 96.537  158
13:34:12  $ 96.54   100
13:34:01  $ 96.5499  110
13:32:58  $ 96.55   100
13:32:15  $ 96.5458  100
13:31:18  $ 96.508   100
13:29:31  $ 96.51  158
13:25:00  $ 96.612   100
13:23:11  $ 96.6358  100
13:22:37  $ 96.6199   200
13:22:32  $ 96.5801  163
13:20:41  $ 96.59   100
13:20:41  $ 96.59  100
13:20:37  $ 96.56   100
13:20:25  $ 96.53  400
13:20:25  $ 96.53   336
13:20:23  $ 96.53  100
13:20:14  $ 96.53   200
13:20:08  $ 96.55  200
13:20:05  $ 96.56   200
13:19:59  $ 96.57  200
13:19:59  $ 96.57   100
13:19:59  $ 96.57  200
13:19:57  $ 96.59   100
13:19:57  $ 96.59  200
13:19:57  $ 96.59   100
13:19:55  $ 96.60  100
13:19:24  $ 96.6301   327
13:18:47  $ 96.70  100
13:18:26  $ 96.7299   171
13:18:18  $ 96.74  200
13:18:18  $ 96.74   200
13:18:12  $ 96.74  100
13:18:12  $ 96.739   100
13:17:50  $ 96.734  186
13:17:49  $ 96.73   100