Vanguard Small-Cap ETF - DNQ (VB) Option Chain

(ETF)
VB 
$112.86
*  
0.29
0.26%
Get VB Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading VB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

VB Options: Type:
Sep 15 | Oct 15 | Dec 15 | Mar 16 | Near Term | All

Option Chain for Vanguard Small-Cap ETF - DNQ (VB)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Dec 18, 2015 10.00 10.90 0 VB 104 Dec 18, 2015 2.05 2.95 0
Dec 18, 2015 9.20 10.10 0 VB 105 Dec 18, 2015 2.25 3.10 0
Dec 18, 2015 8.30 9.30 0 VB 106 Dec 18, 2015 2.80 2.50 3.60 1
Dec 18, 2015 7.60 8.60 0 VB 107 Dec 18, 2015 2.80 3.70 0
Dec 18, 2015 6.90 7.80 0 VB 108 Dec 18, 2015 4.00 3.10 3.90 0 10
Dec 18, 2015 6.20 7.10 0 VB 109 Dec 18, 2015 3.40 4.20 0
Dec 18, 2015 5.50 6.60 0 VB 110 Dec 18, 2015 3.80 4.50 0
Dec 18, 2015 5.83 4.80 5.80 0 1 VB 111 Dec 18, 2015 4.20 4.90 0
Dec 18, 2015 3.70 4.30 5.30 0 20 VB 112 Dec 18, 2015 7.50 4.50 5.30 0 420
Dec 18, 2015 3.20 3.60 4.70 0 10 VB 113 Dec 18, 2015 4.90 5.80 0
Dec 18, 2015 3.10 4.20 0 VB 114 Dec 18, 2015 5.00 5.40 6.20 0 66
Dec 18, 2015 9.90 2.65 3.60 0 5 VB 115 Dec 18, 2015 5.90 6.80 0
Dec 18, 2015 2.15 3.30 0 VB 116 Dec 18, 2015 4.00 6.30 7.30 0 11
Dec 18, 2015 6.80 1.75 2.70 0 200 VB 117 Dec 18, 2015 3.50 6.90 8.00 0 501
Dec 18, 2015 1.35 2.30 0 VB 118 Dec 18, 2015 3.90 7.60 8.60 0 8
Dec 18, 2015 1.15 1.95 0 VB 119 Dec 18, 2015 8.20 9.30 0
Dec 18, 2015 1.00 0.75 1.75 0 7 VB 120 Dec 18, 2015 6.50 9.00 10.00 0 136
Dec 18, 2015 4.45 0.50 1.50 0 1 VB 121 Dec 18, 2015 9.60 10.70 0
Dec 18, 2015 0.20 1.30 0 VB 122 Dec 18, 2015 10.50 11.60 0
Dec 18, 2015 0.50 0.05 1.10 0 23 VB 123 Dec 18, 2015 11.30 12.20 0
Dec 18, 2015 5.20 0.95 0 15 VB 124 Dec 18, 2015 10.50 12.10 13.30 0 38

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.