Vanguard Small-Cap ETF (VB) Option Chain

(ETF)
VB 
$115.79
*  
0.22
0.19%
Get VB Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading VB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VB Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Dec 14 | Near Term | All

Option Chain for Vanguard Small-Cap ETF ( VB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 11.40 11.60 0 VB 105.00 Sep 20, 2014 1.50 0.60 0.75 0 1
Sep 20, 2014 10.50 10.70 0 VB 106.00 Sep 20, 2014 0.70 0.85 0
Sep 20, 2014 4.79 9.60 9.80 0 VB 107.00 Sep 20, 2014 1.45 0.80 0.95 0 12
Sep 20, 2014 6.20 8.80 9.00 0 50 VB 108.00 Sep 20, 2014 0.95 1.10 0
Sep 20, 2014 7.90 8.10 0 VB 109.00 Sep 20, 2014 3.20 1.10 1.25 0 6
Sep 20, 2014 7.10 7.10 7.30 0 2 VB 110.00 Sep 20, 2014 0.90 1.30 1.45 0 30
Sep 20, 2014 7.00 6.30 6.50 0 3 VB 111.00 Sep 20, 2014 1.75 1.50 1.65 0 198
Sep 20, 2014 5.30 5.60 5.80 0 0 VB 112.00 Sep 20, 2014 1.75 1.90 0
Sep 20, 2014 3.20 4.90 5.00 0 5 VB 113.00 Sep 20, 2014 2.05 2.15 0
Sep 20, 2014 4.30 4.20 4.30 0 2 VB 114.00 Sep 20, 2014 2.35 2.35 2.50 0 6
Sep 20, 2014 4.10 3.50 3.70 0 139 VB 115.00 Sep 20, 2014 2.70 2.70 2.85 0 4
Sep 20, 2014 3.87 3.00 3.10 0 15 VB 116.00 Sep 20, 2014 3.10 3.30 0
Sep 20, 2014 1.50 2.40 2.55 0 30 VB 117.00 Sep 20, 2014 3.50 3.70 0
Sep 20, 2014 1.85 -1.37 1.90 2.05 1 22 VB 118.00 Sep 20, 2014 4.00 4.20 0
Sep 20, 2014 1.89 1.50 1.60 0 48 VB 119.00 Sep 20, 2014 4.60 4.80 0
Sep 20, 2014 1.05 -1.07 1.10 1.25 2 12 VB 120.00 Sep 20, 2014 5.20 5.40 0
Sep 20, 2014 1.26 0.80 0.95 0 1 VB 121.00 Sep 20, 2014 5.90 6.20 0
Sep 20, 2014 0.90 0.55 0.70 0 10 VB 122.00 Sep 20, 2014 6.70 6.90 0
Sep 20, 2014 0.75 0.40 0.55 0 6 VB 123.00 Sep 20, 2014 7.70 7.50 7.70 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.