Vanguard Small-Cap ETF (VB) Option Chain

(ETF)
VB 
$115.34
*  
3.06
2.73%
Get VB Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading VB now


Community Rating:
View:    VB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VB Options:  Type:
Dec 14 | Jan 15 | Mar 15 | Jun 15 | Near Term | All

Option Chain for Vanguard Small-Cap ETF ( VB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 17, 2015 0 VB 104 Jan 17, 2015 0.60 0 1
Jan 17, 2015 0 VB 105 Jan 17, 2015 0
Jan 17, 2015 0 VB 106 Jan 17, 2015 0
Jan 17, 2015 0 VB 107 Jan 17, 2015 0.90 0 10
Jan 17, 2015 0 VB 108 Jan 17, 2015 1.40 0 24
Jan 17, 2015 0 VB 109 Jan 17, 2015 0
Jan 17, 2015 6.20 0 15 VB 110 Jan 17, 2015 1.13 0 3
Jan 17, 2015 0 VB 111 Jan 17, 2015 1.17 0 2
Jan 17, 2015 0 VB 112 Jan 17, 2015 1.55 0 1
Jan 17, 2015 0 VB 113 Jan 17, 2015 0
Jan 17, 2015 3.16 0 1 VB 114 Jan 17, 2015 2.22 0 1
Jan 17, 2015 2.42 0 6 VB 115 Jan 17, 2015 1.95 0 36
Jan 17, 2015 0.65 0 9 VB 116 Jan 17, 2015 2.93 0 2
Jan 17, 2015 0.71 0 83 VB 117 Jan 17, 2015 0
Jan 17, 2015 0.50 0 11 VB 118 Jan 17, 2015 0
Jan 17, 2015 0 VB 119 Jan 17, 2015 0
Jan 17, 2015 0.70 0 5 VB 120 Jan 17, 2015 0
Jan 17, 2015 0 VB 121 Jan 17, 2015 0
Jan 17, 2015 0 VB 122 Jan 17, 2015 0
Jan 17, 2015 0 VB 123 Jan 17, 2015 0
Jan 17, 2015 0 VB 124 Jan 17, 2015 0
Jan 17, 2015 0 VB 125 Jan 17, 2015 0
Jan 17, 2015 0 VB 126 Jan 17, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.