Smallcap ETF Vanguard (VB) Option Chain

(ETF)
VB 
$115.88
*  
0.21
0.18%
Get VB Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading VB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VB Options:  Type:
Feb 15 | Mar 15 | Jun 15 | Sep 15 | Near Term | All

Option Chain for Smallcap ETF Vanguard ( VB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Mar 20, 2015 11.40 11.20 11.80 0 0 VB 105 Mar 20, 2015 1.21 0.45 0.80 0 4
Mar 20, 2015 10.90 10.30 10.90 0 1 VB 106 Mar 20, 2015 2.78 0.60 0.90 0 1
Mar 20, 2015 9.40 10.00 0 VB 107 Mar 20, 2015 0.65 1.00 0
Mar 20, 2015 8.60 9.10 0 VB 108 Mar 20, 2015 2.95 0.80 1.10 0 168
Mar 20, 2015 7.70 8.20 0 VB 109 Mar 20, 2015 2.27 0.95 1.20 0 22
Mar 20, 2015 6.10 6.90 7.40 0 4 VB 110 Mar 20, 2015 4.10 1.10 1.35 0 11
Mar 20, 2015 6.10 6.60 0 VB 111 Mar 20, 2015 5.87 1.30 1.60 0 27
Mar 20, 2015 4.40 5.30 5.80 0 1 VB 112 Mar 20, 2015 1.55 1.80 0
Mar 20, 2015 6.60 4.60 5.00 0 10 VB 113 Mar 20, 2015 2.60 1.80 2.05 0 7
Mar 20, 2015 6.10 3.90 4.30 0 0 VB 114 Mar 20, 2015 2.90 2.10 2.35 0 1
Mar 20, 2015 2.80 3.20 3.60 0 13 VB 115 Mar 20, 2015 5.00 2.45 2.70 0 400
Mar 20, 2015 3.20 2.65 2.95 0 22 VB 116 Mar 20, 2015 9.50 2.85 3.10 0 0
Mar 20, 2015 1.65 2.10 2.40 0 31 VB 117 Mar 20, 2015 3.20 3.60 0
Mar 20, 2015 1.75 0.15 1.65 2.15 2 2 VB 118 Mar 20, 2015 3.70 4.10 0
Mar 20, 2015 1.20 1.20 1.50 0 3 VB 119 Mar 20, 2015 4.30 4.70 0
Mar 20, 2015 1.05 0.20 0.80 1.00 5 30 VB 120 Mar 20, 2015 7.60 4.90 5.30 0 2
Mar 20, 2015 0.60 0.55 0.90 5 VB 121 Mar 20, 2015 5.60 6.10 0
Mar 20, 2015 0.45 0.30 0.65 0 10 VB 122 Mar 20, 2015 6.40 6.90 0
Mar 20, 2015 0.15 0.50 0 VB 123 Mar 20, 2015 7.20 7.70 0
Mar 20, 2015 0.50 0.05 0.40 0 0 VB 124 Mar 20, 2015 5.90 10.40 0
Mar 20, 2015 0.30 0 VB 125 Mar 20, 2015 7.00 11.50 0
Mar 20, 2015 0.25 0 VB 126 Mar 20, 2015 14.90 8.00 12.50 0 10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.