Vanguard Small-Cap ETF - DNQ (VB) Option Chain

(ETF)
VB 
$120.74
*  
0.17
0.14%
Get VB Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading VB now


Community Rating:
View:    VB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

VB Options: Type:
Mar 15 | Apr 15 | Jun 15 | Sep 15 | Near Term | All

Option Chain for Vanguard Small-Cap ETF - DNQ (VB)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
March 2015
Mar 20, 2015 0 VB 109 Mar 20, 2015 0.30 0 22
Mar 20, 2015 6.10 0 3 VB 110 Mar 20, 2015 0.03 0 8
Mar 20, 2015 0 VB 111 Mar 20, 2015 0.25 0 42
Mar 20, 2015 4.40 0 1 VB 112 Mar 20, 2015 0
Mar 20, 2015 6.60 0 10 VB 113 Mar 20, 2015 0.07 0 7
Mar 20, 2015 6.10 0 0 VB 114 Mar 20, 2015 0.25 0 26
Mar 20, 2015 6.40 0 13 VB 115 Mar 20, 2015 1.70 0 401
Mar 20, 2015 5.60 0 20 VB 116 Mar 20, 2015 0.35 0 0
Mar 20, 2015 1.65 0 30 VB 117 Mar 20, 2015 0.40 0 5
Mar 20, 2015 3.48 0 13 VB 118 Mar 20, 2015 0.35 0 2
Mar 20, 2015 2.63 0 16 VB 119 Mar 20, 2015 0.71 0 1
Mar 20, 2015 1.48 0.48 6 44 VB 120 Mar 20, 2015 7.60 0 2
Mar 20, 2015 1.15 0 12 VB 121 Mar 20, 2015 1.30 0 1
Mar 20, 2015 0.50 0.45 8 36 VB 122 Mar 20, 2015 0
Mar 20, 2015 0.55 0 144 VB 123 Mar 20, 2015 2.34 0 3
Mar 20, 2015 0.25 0 27 VB 124 Mar 20, 2015 0
Mar 20, 2015 0 VB 125 Mar 20, 2015 0
Mar 20, 2015 0 VB 126 Mar 20, 2015 14.90 0 10
April 2015
Apr 17, 2015 0 VB 109 Apr 17, 2015 0
Apr 17, 2015 0 VB 110 Apr 17, 2015 0
Apr 17, 2015 0 VB 111 Apr 17, 2015 0
Apr 17, 2015 0 VB 112 Apr 17, 2015 0
Apr 17, 2015 0 VB 113 Apr 17, 2015 0
Apr 17, 2015 0 VB 114 Apr 17, 2015 0
Apr 17, 2015 0 VB 115 Apr 17, 2015 0
Apr 17, 2015 0 VB 116 Apr 17, 2015 1.10 0 1
Apr 17, 2015 0 VB 117 Apr 17, 2015 1.05 0 3
Apr 17, 2015 0 VB 118 Apr 17, 2015 0
Apr 17, 2015 0 VB 119 Apr 17, 2015 0
Apr 17, 2015 0 VB 120 Apr 17, 2015 0
Apr 17, 2015 0 VB 121 Apr 17, 2015 2.25 0 10
Apr 17, 2015 1.80 0 2 VB 122 Apr 17, 2015 0
Apr 17, 2015 1.20 0 1 VB 123 Apr 17, 2015 0
Apr 17, 2015 0 VB 124 Apr 17, 2015 0
Apr 17, 2015 0 VB 125 Apr 17, 2015 0
Apr 17, 2015 0 VB 126 Apr 17, 2015 0
Apr 17, 2015 0 VB 127 Apr 17, 2015 0
Apr 17, 2015 0 VB 128 Apr 17, 2015 0
Apr 17, 2015 0 VB 129 Apr 17, 2015 0
Apr 17, 2015 0 VB 130 Apr 17, 2015 0
Apr 17, 2015 0 VB 131 Apr 17, 2015 0
Apr 17, 2015 0 VB 132 Apr 17, 2015 0
June 2015
Jun 19, 2015 0 VB 109 Jun 19, 2015 2.60 0 8
Jun 19, 2015 10.40 0 0 VB 110 Jun 19, 2015 4.00 0 19
Jun 19, 2015 10.04 0 1 VB 111 Jun 19, 2015 0
Jun 19, 2015 0 VB 112 Jun 19, 2015 0
Jun 19, 2015 6.30 0 24 VB 113 Jun 19, 2015 2.25 0 7
Jun 19, 2015 6.30 0 1 VB 114 Jun 19, 2015 4.20 0 1
Jun 19, 2015 5.80 0 17 VB 115 Jun 19, 2015 0
Jun 19, 2015 0 VB 116 Jun 19, 2015 2.00 0 25

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.