Vanguard Small-Cap ETF (VB) Option Chain

(ETF)
VB 
$111.43
*  
0.24
0.22%
Get VB Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading VB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VB Options:  Type:

Option Chain for Vanguard Small-Cap ETF ( VB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
December 2014
Dec 20, 2014 5.90 6.10 0 VB 107.00 Dec 20, 2014 2.40 1.60 1.70 0 26
Dec 20, 2014 5.20 5.40 0 VB 108.00 Dec 20, 2014 2.37 1.85 2.25 0 1
Dec 20, 2014 4.20 0.98 4.50 4.70 14 12 VB 109.00 Dec 20, 2014 2.08 2.15 2.30 0 45
Dec 20, 2014 2.10 3.80 4.00 0 10 VB 110.00 Dec 20, 2014 3.40 2.50 2.60 0 55
Dec 20, 2014 3.10 3.20 3.40 0 28 VB 111.00 Dec 20, 2014 6.95 2.90 3.00 0 17
Dec 20, 2014 5.90 2.65 2.75 0 96 VB 112.00 Dec 20, 2014 6.94 3.30 3.50 0 14
Dec 20, 2014 7.30 2.10 2.25 0 7 VB 113.00 Dec 20, 2014 2.60 3.70 3.90 0 13
Dec 20, 2014 1.40 1.65 1.80 0 43 VB 114.00 Dec 20, 2014 4.30 4.50 0
Dec 20, 2014 1.15 1.25 1.40 0 21 VB 115.00 Dec 20, 2014 4.20 4.90 5.10 0 21
Dec 20, 2014 0.75 0.95 1.10 0 0 VB 116.00 Dec 20, 2014 5.60 5.80 0
Dec 20, 2014 0.60 0.70 0.80 0 12 VB 117.00 Dec 20, 2014 6.30 6.50 0
Dec 20, 2014 0.59 0.45 0.60 0 15 VB 118.00 Dec 20, 2014 7.10 7.30 0
Dec 20, 2014 2.45 0.30 0.45 0 10 VB 119.00 Dec 20, 2014 13.65 7.90 8.20 0 440
Dec 20, 2014 0.20 0.25 0.35 0 33 VB 120.00 Dec 20, 2014 7.80 10.50 0
Dec 20, 2014 1.95 0.10 0.25 0 0 VB 121.00 Dec 20, 2014 8.70 11.40 0
Dec 20, 2014 0.16 0.05 0.25 0 10 VB 122.00 Dec 20, 2014 9.40 12.20 0
March 2015
Mar 20, 2015 11.40 11.70 0 VB 101.00 Mar 20, 2015 2.40 2.60 0
Mar 20, 2015 10.65 10.60 10.90 0 13 VB 102.00 Mar 20, 2015 4.60 2.60 2.80 0 18
Mar 20, 2015 9.80 10.10 0 VB 103.00 Mar 20, 2015 2.85 3.10 0
Mar 20, 2015 9.10 9.30 0 VB 104.00 Mar 20, 2015 5.00 3.10 3.40 0 10
Mar 20, 2015 6.20 8.30 8.60 0 10 VB 105.00 Mar 20, 2015 3.40 3.60 0
Mar 20, 2015 6.92 7.60 7.80 0 9 VB 106.00 Mar 20, 2015 2.78 3.70 4.00 0 1
Mar 20, 2015 6.90 7.10 0 VB 107.00 Mar 20, 2015 4.10 4.30 0
Mar 20, 2015 6.20 6.50 0 VB 108.00 Mar 20, 2015 6.40 4.50 4.70 0 123
Mar 20, 2015 5.60 5.80 0 VB 109.00 Mar 20, 2015 4.90 5.10 0
Mar 20, 2015 2.85 5.00 5.20 0 4 VB 110.00 Mar 20, 2015 6.20 5.30 5.50 0 2
Mar 20, 2015 4.40 4.60 0 VB 111.00 Mar 20, 2015 5.87 -0.53 5.70 5.90 2 25
Mar 20, 2015 3.90 4.10 0 VB 112.00 Mar 20, 2015 6.20 6.40 0
Mar 20, 2015 3.40 3.60 0 VB 113.00 Mar 20, 2015 6.40 6.70 6.90 0 1
Mar 20, 2015 6.10 2.90 3.10 0 0 VB 114.00 Mar 20, 2015 5.78 7.30 7.50 0 1
Mar 20, 2015 1.04 2.50 2.70 0 2 VB 115.00 Mar 20, 2015 10.00 7.90 8.10 0 400
Mar 20, 2015 2.10 2.30 0 VB 116.00 Mar 20, 2015 9.50 8.50 8.80 0 0
Mar 20, 2015 0.70 1.80 1.95 0 28 VB 117.00 Mar 20, 2015 9.20 9.40 0
Mar 20, 2015 1.50 1.70 0 VB 118.00 Mar 20, 2015 9.90 10.10 0
Mar 20, 2015 1.20 1.40 0 VB 119.00 Mar 20, 2015 10.60 10.90 0
Mar 20, 2015 1.05 1.00 1.20 0 2 VB 120.00 Mar 20, 2015 8.40 11.40 11.70 0 1
Mar 20, 2015 0.80 1.00 0 VB 121.00 Mar 20, 2015 12.20 12.50 0
Mar 20, 2015 0.25 0.65 0.85 0 0 VB 122.00 Mar 20, 2015 13.00 13.30 0
June 2015
Jun 19, 2015 12.30 12.60 0 VB 101.00 Jun 19, 2015 3.70 4.00 0
Jun 19, 2015 11.60 11.90 0 VB 102.00 Jun 19, 2015 4.00 4.30 0
Jun 19, 2015 10.80 11.10 0 VB 103.00 Jun 19, 2015 4.30 4.50 0
Jun 19, 2015 10.10 10.40 0 VB 104.00 Jun 19, 2015 4.60 4.80 0
Jun 19, 2015 9.50 9.70 0 VB 105.00 Jun 19, 2015 4.90 5.20 0
Jun 19, 2015 8.80 9.10 0 VB 106.00 Jun 19, 2015 5.30 5.50 0
Jun 19, 2015 8.10 8.40 0 VB 107.00 Jun 19, 2015 5.60 5.90 0
Jun 19, 2015 7.50 7.80 0 VB 108.00 Jun 19, 2015 6.00 6.30 0
Jun 19, 2015 6.90 7.20 0 VB 109.00 Jun 19, 2015 6.50 6.70 0
Jun 19, 2015 6.40 6.60 0 VB 110.00 Jun 19, 2015 6.90 7.10 0
Jun 19, 2015 5.80 6.00 0 VB 111.00 Jun 19, 2015 7.30 7.60 0
Jun 19, 2015 5.30 5.50 0 VB 112.00 Jun 19, 2015 7.80 8.00 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.