Vanguard Small-Cap ETF - DNQ (VB) Option Chain

(ETF)
VB 
$121.39
*  
1.17
0.95%
Get VB Alerts
*Delayed - data as of Apr. 1, 2015 10:13 ET  -  Find a broker to begin trading VB now


Community Rating:
View:    VB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

VB Options: Type:

Option Chain for Vanguard Small-Cap ETF - DNQ (VB)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
June 2015
Jun 19, 2015 9.40 10.90 0 VB 112 Jun 19, 2015 0.40 1.85 0
Jun 19, 2015 6.30 8.80 10.00 0 24 VB 113 Jun 19, 2015 2.25 0.55 1.90 0 7
Jun 19, 2015 6.30 7.80 9.20 0 1 VB 114 Jun 19, 2015 4.20 1.05 2.25 0 1
Jun 19, 2015 5.80 7.20 8.30 0 17 VB 115 Jun 19, 2015 1.25 2.35 0
Jun 19, 2015 6.20 7.60 0 VB 116 Jun 19, 2015 2.00 1.45 2.60 0 52
Jun 19, 2015 4.30 5.90 6.80 0 3 VB 117 Jun 19, 2015 2.40 1.65 2.65 0 56
Jun 19, 2015 5.00 6.20 0 VB 118 Jun 19, 2015 4.10 1.90 3.00 0 1
Jun 19, 2015 3.26 4.10 5.50 0 4 VB 119 Jun 19, 2015 2.10 3.50 0
Jun 19, 2015 4.15 3.60 4.80 0 2 VB 120 Jun 19, 2015 2.40 3.70 0
Jun 19, 2015 2.90 3.30 4.20 0 3 VB 121 Jun 19, 2015 2.50 2.80 4.10 0 1
Jun 19, 2015 2.50 2.70 3.70 0 15 VB 122 Jun 19, 2015 2.60 3.30 4.60 0 6
Jun 19, 2015 3.08 1.65 3.10 0 2 VB 123 Jun 19, 2015 3.70 4.90 0
Jun 19, 2015 1.65 1.30 2.60 0 12 VB 124 Jun 19, 2015 4.20 5.50 0
Jun 19, 2015 2.16 0.75 2.25 0 7 VB 125 Jun 19, 2015 4.90 6.00 0
Jun 19, 2015 0.75 1.90 0 VB 126 Jun 19, 2015 5.40 6.80 0
Jun 19, 2015 0.10 1.60 0 VB 127 Jun 19, 2015 6.10 7.60 0
Jun 19, 2015 0.40 0.20 1.00 0 26 VB 128 Jun 19, 2015 7.00 8.10 0
September 2015
Sep 18, 2015 12.80 11.00 15.40 0 4 VB 110 Sep 18, 2015 2.70 4.70 0 0
Sep 18, 2015 10.30 14.70 0 VB 111 Sep 18, 2015 2.00 3.50 0
Sep 18, 2015 9.80 14.30 0 VB 112 Sep 18, 2015 1.75 4.50 0
Sep 18, 2015 9.10 13.50 0 VB 113 Sep 18, 2015 0.20 3.70 0
Sep 18, 2015 8.30 12.70 0 VB 114 Sep 18, 2015 2.50 5.00 0
Sep 18, 2015 9.28 8.40 12.30 0 2 VB 115 Sep 18, 2015 2.70 4.20 0
Sep 18, 2015 7.80 11.60 0 VB 116 Sep 18, 2015 3.00 5.50 0
Sep 18, 2015 7.20 10.80 0 VB 117 Sep 18, 2015 3.30 5.80 0
Sep 18, 2015 6.60 10.10 0 VB 118 Sep 18, 2015 3.98 3.60 6.30 0 5
Sep 18, 2015 5.80 9.50 0 VB 119 Sep 18, 2015 3.90 5.50 0
Sep 18, 2015 5.90 5.20 8.80 0 5 VB 120 Sep 18, 2015 2.10 5.80 0
Sep 18, 2015 5.60 4.50 8.20 0 20 VB 121 Sep 18, 2015 2.50 6.20 0
Sep 18, 2015 5.80 3.90 7.50 0 0 VB 122 Sep 18, 2015 5.00 6.60 0
Sep 18, 2015 3.34 3.50 6.90 0 7 VB 123 Sep 18, 2015 3.40 7.10 0
Sep 18, 2015 3.68 2.80 6.00 0 12 VB 124 Sep 18, 2015 7.13 3.90 7.60 0 7
Sep 18, 2015 2.70 2.25 5.90 0 1 VB 125 Sep 18, 2015 4.50 8.10 0
Sep 18, 2015 3.00 1.25 5.50 0 11 VB 126 Sep 18, 2015 5.00 8.60 0
Sep 18, 2015 1.25 5.10 0 VB 127 Sep 18, 2015 5.60 9.30 0
Sep 18, 2015 0.85 2.80 0 VB 128 Sep 18, 2015 6.10 9.70 0
Sep 18, 2015 2.00 0.70 4.90 0 5 VB 129 Sep 18, 2015 6.80 10.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.