Vanguard Small-Cap ETF (VB) Option Chain

(ETF)
VB 
$108.9
*  
0.58
 negative 
0.54%
Get VB Alerts
*Delayed - data as of Apr. 15, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VB Options:  Type:

Option Chain for Vanguard Small-Cap ETF ( VB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
April 2014
Apr 19, 2014 2.90 3.20 0 VB 106.00 Apr 19, 2014 0.70 0.05 0.25 0 11
Apr 19, 2014 2.05 2.30 0 VB 107.00 Apr 19, 2014 0.20 0.35 0
Apr 19, 2014 1.30 1.55 0 VB 108.00 Apr 19, 2014 1.10 0.45 0.60 0 1
Apr 19, 2014 0.75 0.95 0 VB 109.00 Apr 19, 2014 0.65 0.85 1.00 0 3
Apr 19, 2014 0.35 0.50 0 VB 110.00 Apr 19, 2014 1.01 1.40 1.65 0 17
Apr 19, 2014 1.25 0.15 0.25 0 1 VB 111.00 Apr 19, 2014 3.38 2.88 2.15 2.40 25 32
Apr 19, 2014 2.70 0.25 0 1 VB 112.00 Apr 19, 2014 4.45 2.85 1.20 5.60 9 9
Apr 19, 2014 0.35 0.25 0 4 VB 113.00 Apr 19, 2014 1.90 6.70 0
Apr 19, 2014 0.30 0.25 0 75 VB 114.00 Apr 19, 2014 1.88 3.00 7.50 0 2
Apr 19, 2014 0.20 0.25 0 8 VB 115.00 Apr 19, 2014 4.00 8.50 0
Apr 19, 2014 0.05 0.25 0 141 VB 116.00 Apr 19, 2014 4.50 9.40 0
Apr 19, 2014 0.10 5.00 0 50 VB 117.00 Apr 19, 2014 5.50 10.40 0
Apr 19, 2014 0.05 5.00 0 8 VB 118.00 Apr 19, 2014 7.00 11.50 0
Apr 19, 2014 5.00 0 VB 119.00 Apr 19, 2014 7.70 12.40 0
May 2014
May 17, 2014 4.30 4.60 0 VB 106.00 May 17, 2014 1.20 1.45 1.65 0 5
May 17, 2014 3.60 3.90 0 VB 107.00 May 17, 2014 1.55 1.75 1.95 0 2
May 17, 2014 3.00 3.20 0 VB 108.00 May 17, 2014 2.00 2.15 2.30 0 23
May 17, 2014 2.15 2.40 2.60 10 VB 109.00 May 17, 2014 2.55 2.75 0
May 17, 2014 1.80 1.90 2.10 3 VB 110.00 May 17, 2014 3.60 3.00 3.20 0 18
May 17, 2014 1.35 -1.10 1.45 1.60 1 1 VB 111.00 May 17, 2014 4.28 3.50 3.80 25
May 17, 2014 1.05 1.25 0 VB 112.00 May 17, 2014 5.24 2.54 4.10 4.40 9 30
May 17, 2014 0.55 -1.17 0.75 0.90 5 1 VB 113.00 May 17, 2014 4.80 5.10 0
May 17, 2014 0.50 0.70 0 VB 114.00 May 17, 2014 5.50 5.90 0
May 17, 2014 1.00 0.30 0.50 0 36 VB 115.00 May 17, 2014 6.40 6.70 0
May 17, 2014 0.45 0.15 0.35 0 2 VB 116.00 May 17, 2014 7.20 7.60 0
May 17, 2014 1.15 0.10 0.25 0 1 VB 117.00 May 17, 2014 5.90 10.70 0
May 17, 2014 0.50 0.05 0.25 0 10 VB 118.00 May 17, 2014 7.10 11.50 0
May 17, 2014 0.37 0.25 0 1 VB 119.00 May 17, 2014 8.10 12.50 0
June 2014
Jun 21, 2014 14.20 9.80 10.20 0 2 VB 100.00 Jun 21, 2014 0.80 1.10 1.35 0 5
Jun 21, 2014 9.00 9.40 0 VB 101.00 Jun 21, 2014 1.25 1.50 0
Jun 21, 2014 8.20 8.60 0 VB 102.00 Jun 21, 2014 1.45 1.70 0
Jun 21, 2014 7.40 7.80 0 VB 103.00 Jun 21, 2014 1.65 1.90 0
Jun 21, 2014 6.70 7.00 0 VB 104.00 Jun 21, 2014 4.40 1.90 2.15 0 0
Jun 21, 2014 5.30 5.90 6.30 0 1 VB 105.00 Jun 21, 2014 2.00 2.15 2.40 0 6
Jun 21, 2014 5.30 5.60 0 VB 106.00 Jun 21, 2014 1.95 2.50 2.70 0 2
Jun 21, 2014 4.79 4.60 4.90 0 5 VB 107.00 Jun 21, 2014 2.00 2.80 3.10 0 11
Jun 21, 2014 8.10 4.00 4.30 0 3 VB 108.00 Jun 21, 2014 3.20 3.40 0
Jun 21, 2014 3.30 3.40 3.70 0 47 VB 109.00 Jun 21, 2014 2.50 3.60 3.80 0 105
Jun 21, 2014 7.20 2.85 3.10 0 15 VB 110.00 Jun 21, 2014 5.00 0.50 4.00 4.30 1 13
Jun 21, 2014 3.10 2.35 2.60 0 2 VB 111.00 Jun 21, 2014 2.80 4.50 4.80 0 12
Jun 21, 2014 4.40 1.90 2.15 0 25 VB 112.00 Jun 21, 2014 5.00 5.40 0
Jun 21, 2014 2.15 1.50 1.75 0 133 VB 113.00 Jun 21, 2014 5.50 5.60 6.00 0 1
Jun 21, 2014 3.20 1.20 1.40 0 26 VB 114.00 Jun 21, 2014 7.50 6.30 6.70 0 0
Jun 21, 2014 1.30 0.90 1.15 0 20 VB 115.00 Jun 21, 2014 4.80 7.00 7.40 0
Jun 21, 2014 0.55 0.65 0.85 0 11 VB 116.00 Jun 21, 2014 7.80 8.20 0
Jun 21, 2014 1.90 0.45 0.70 0 4 VB 117.00 Jun 21, 2014 8.60 9.00 0
Jun 21, 2014 1.45 0.30 0.55 0 23 VB 118.00 Jun 21, 2014 9.40 9.80 0
Jun 21, 2014 1.70 0.20 0.45 0 6 VB 119.00 Jun 21, 2014 8.00 12.90 0
Jun 21, 2014 10.70 11.10 0 VB 99.00 Jun 21, 2014 0.95 1.20 0
September 2014
Sep 20, 2014 15.60 11.20 11.70 0 25 VB 100.00 Sep 20, 2014 2.15 2.55 2.90 0 2

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.