Vanguard Small-Cap ETF - DNQ (VB) Option Chain

(ETF)
VB 
$122.56
*  
0.01
0.01%
Get VB Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading VB now


Community Rating:
View:    VB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

VB Options: Type:

Option Chain for Vanguard Small-Cap ETF - DNQ (VB)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
April 2015
Apr 17, 2015 0 VB 111 Apr 17, 2015 0
Apr 17, 2015 10.90 0 1 VB 112 Apr 17, 2015 0
Apr 17, 2015 0 VB 113 Apr 17, 2015 0
Apr 17, 2015 0 VB 114 Apr 17, 2015 0
Apr 17, 2015 0 VB 115 Apr 17, 2015 0
Apr 17, 2015 0 VB 116 Apr 17, 2015 1.10 0 1
Apr 17, 2015 0 VB 117 Apr 17, 2015 1.05 0 3
Apr 17, 2015 2.55 0 2 VB 118 Apr 17, 2015 0
Apr 17, 2015 2.65 0 5 VB 119 Apr 17, 2015 1.15 0 2
Apr 17, 2015 3.10 0 14 VB 120 Apr 17, 2015 2.45 0 10
Apr 17, 2015 1.62 0 1 VB 121 Apr 17, 2015 1.00 0 28
Apr 17, 2015 1.25 0 6 VB 122 Apr 17, 2015 1.20 0 8
Apr 17, 2015 1.62 0 17 VB 123 Apr 17, 2015 0
Apr 17, 2015 0.50 0 8 VB 124 Apr 17, 2015 0
Apr 17, 2015 0.25 0 72 VB 125 Apr 17, 2015 2.50 0 10
Apr 17, 2015 0.30 0 2 VB 126 Apr 17, 2015 0
Apr 17, 2015 0 VB 127 Apr 17, 2015 0
Apr 17, 2015 0 VB 128 Apr 17, 2015 0
Apr 17, 2015 0 VB 129 Apr 17, 2015 0
Apr 17, 2015 0 VB 130 Apr 17, 2015 0
Apr 17, 2015 0 VB 131 Apr 17, 2015 0
Apr 17, 2015 0 VB 132 Apr 17, 2015 0
Apr 17, 2015 0 VB 133 Apr 17, 2015 0
May 2015
May 15, 2015 0 VB 111 May 15, 2015 0
May 15, 2015 0 VB 112 May 15, 2015 0
May 15, 2015 0 VB 113 May 15, 2015 0
May 15, 2015 0 VB 114 May 15, 2015 0
May 15, 2015 0 VB 115 May 15, 2015 0
May 15, 2015 0 VB 116 May 15, 2015 0
May 15, 2015 0 VB 117 May 15, 2015 0
May 15, 2015 0 VB 118 May 15, 2015 0
May 15, 2015 0 VB 119 May 15, 2015 0
May 15, 2015 0 VB 120 May 15, 2015 0
May 15, 2015 0 VB 121 May 15, 2015 0
May 15, 2015 0 VB 122 May 15, 2015 0
May 15, 2015 1.25 0 10 VB 123 May 15, 2015 0
May 15, 2015 0 VB 124 May 15, 2015 0
May 15, 2015 1.50 0 1 VB 125 May 15, 2015 0
May 15, 2015 0 VB 126 May 15, 2015 0
May 15, 2015 0 VB 127 May 15, 2015 0
May 15, 2015 0 VB 128 May 15, 2015 0
May 15, 2015 0 VB 129 May 15, 2015 0
May 15, 2015 0 VB 130 May 15, 2015 0
May 15, 2015 0 VB 131 May 15, 2015 0
May 15, 2015 0 VB 132 May 15, 2015 0
May 15, 2015 0 VB 133 May 15, 2015 0
May 15, 2015 0 VB 134 May 15, 2015 0
June 2015
Jun 19, 2015 12.92 0 1 VB 111 Jun 19, 2015 0
Jun 19, 2015 0 VB 112 Jun 19, 2015 0
Jun 19, 2015 6.30 0 24 VB 113 Jun 19, 2015 2.25 0 7

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.