Vanguard Small-Cap ETF Option Most Active

(ETF)
VB 
$116.83
*  
0.30
0.26%
Get VB Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading VB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Dec 20, 2014 Call VB 117.00 1.77 0.17 10.625 32 60 1.60 1.85
Dec 20, 2014 Call VB 121.00 0.40 -1.55 -79.4872 8 0 0.20 0.45
Nov 22, 2014 Call VB 116.00 1.70 0.55 47.8261 8 14 0.15 1.80
Nov 22, 2014 Call VB 115.00 2.00 0.20 11.1111 8 21 0.95 2.30
Mar 20, 2015 Call VB 115.00 4.50 3.46 332.6923 6 2 4.20 4.60
Nov 22, 2014 Call VB 106.00 11.50 9.05 369.3878 6 7 9.90 11.70
Dec 20, 2014 Call VB 114.00 4.10 0.58 16.4773 4 45 3.60 3.90
Nov 22, 2014 Call VB 104.00 13.60 10.00 277.7778 4 7 12.00 13.60
Nov 22, 2014 Call VB 117.00 0.35 0.03 9.375 3 22 0.25
Dec 20, 2014 Call VB 120.00 0.55 0.10 22.2222 2 42 0.45 0.65
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Dec 20, 2014 Put VB 116.00 1.40 25 1.45 1.70

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.