Vanguard Small-Cap ETF - DNQ Option Greeks

(ETF)
VB 
$120.92
*  
0.27
0.22%
Get VB Alerts
*Delayed - data as of Jul. 27, 2016  -  Find a broker to begin trading VB now


Community Rating:
View:    VB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Vanguard Small-Cap ETF - DNQ ( VB)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
Mar 17, 2017 0.97101 0.00856 0.66042 -0.01009 0.06608 0.10135 VB 109.00 Mar 17, 2017 -0.24843 0.01347 -0.17758 -0.01679 0.33683 0.25750
Mar 17, 2017 0.89967 0.01643 0.61091 -0.01278 0.19206 0.09999 VB 110.00 Mar 17, 2017 -0.26461 0.01379 -0.19208 -0.01721 0.33972 0.25844
Mar 17, 2017 0.90634 0.01761 0.62324 -0.01222 0.18729 0.10024 VB 111.00 Mar 17, 2017 -0.26278 0.01556 -0.18714 -0.01498 0.33960 0.22922
Mar 17, 2017 0.88466 0.02056 0.61279 -0.01273 0.19248 0.11241 VB 112.00 Mar 17, 2017 -0.29579 0.01450 -0.21983 -0.01787 0.34532 0.25844
Mar 17, 2017 0.83417 0.02347 0.57814 -0.01472 0.20719 0.10231 VB 113.00 Mar 17, 2017 -0.30783 0.01529 -0.22826 -0.01745 0.34755 0.24997
Mar 17, 2017 0.81355 0.02567 0.56814 -0.01530 0.31768 0.10286 VB 114.00 Mar 17, 2017 -0.32392 0.01567 -0.23739 -0.01777 0.35043 0.24997
Mar 17, 2017 0.76443 0.02610 0.53273 -0.01633 0.32980 0.11398 VB 115.00 Mar 17, 2017 -0.33928 0.01622 -0.24726 -0.01786 0.35340 0.24686
Mar 17, 2017 0.70364 0.02392 0.48385 -0.01886 0.34429 0.14005 VB 116.00 Mar 17, 2017 -0.34557 0.01890 -0.24666 -0.01528 0.35449 0.21470
Mar 17, 2017 0.73466 0.03281 0.52436 -0.01510 0.33327 0.13921 VB 117.00 Mar 17, 2017 -0.36831 0.01837 -0.26314 -0.01682 0.35849 0.22540
Mar 17, 2017 0.67750 0.03078 0.48019 -0.01688 0.34782 0.11145 VB 118.00 Mar 17, 2017 -0.38609 0.01910 -0.26172 -0.01696 0.36144 0.22243
Mar 17, 2017 0.66864 0.03780 0.48416 -0.01527 0.34818 0.13535 VB 119.00 Mar 17, 2017 -0.40646 0.01884 -0.27947 -0.01827 0.36476 0.23362
Mar 17, 2017 0.63365 0.04024 0.46237 -0.01542 0.35632 0.13442 VB 120.00 Mar 17, 2017 -0.42373 0.02349 -0.26460 -0.01486 0.36760 0.19204
Mar 17, 2017 0.58962 0.03709 0.42844 -0.01692 0.36639 0.10333 VB 121.00 Mar 17, 2017 -0.44600 0.02220 -0.26800 -0.01627 0.37130 0.20372
Mar 17, 2017 0.55334 0.03319 0.39915 -0.01770 0.37377 0.11809 VB 122.00 Mar 17, 2017 -0.46673 0.02284 -0.28449 -0.01529 0.37287 0.20072
Mar 17, 2017 0.52205 0.03287 0.37765 -0.01730 0.38018 0.11813 VB 123.00 Mar 17, 2017 -0.47938 0.01966 -0.30201 -0.01780 0.37515 0.23052
Mar 17, 2017 0.48097 0.03856 0.35538 -0.01487 0.39081 0.14362 VB 124.00 Mar 17, 2017 -0.50383 0.02151 -0.31248 -0.01552 0.37932 0.20762
Mar 17, 2017 0.44346 0.03821 0.32921 -0.01442 0.39922 0.14358 VB 125.00 Mar 17, 2017 -0.52629 0.02212 -0.32188 -0.01451 0.38323 0.23578
Mar 17, 2017 0.44732 0.02712 0.32054 -0.01849 0.39361 0.14106 VB 126.00 Mar 17, 2017 -0.54246 0.02127 -0.33403 -0.01486 0.38529 0.23794
Mar 17, 2017 0.39543 0.03191 0.29096 -0.01555 0.40634 0.11670 VB 127.00 Mar 17, 2017 -0.54603 0.01874 -0.34781 -0.01712 0.38674 0.23836
Mar 17, 2017 0.36613 0.03122 0.27048 -0.01531 0.41211 0.11854 VB 128.00 Mar 17, 2017 -0.58040 0.02100 -0.34962 -0.01475 0.38826 0.21196
Mar 17, 2017 0.33866 0.03039 0.25118 -0.01514 0.41734 0.12114 VB 129.00 Mar 17, 2017 -0.58092 0.01869 -0.36030 -0.01672 0.38853 0.23914
Mar 17, 2017 0.32387 0.02824 0.23941 -0.01565 0.40306 0.12665 VB 130.00 Mar 17, 2017 -0.63682 0.02273 -0.35578 -0.01273 0.39194 0.19917
Mar 17, 2017 0.28766 0.02823 0.21490 -0.01338 0.28818 0.11809 VB 131.00 Mar 17, 2017 -0.62650 0.01958 -0.37788 -0.01526 0.39029 0.22466
Mar 17, 2017 0.24039 0.02782 0.18217 -0.01083 0.30093 0.10344 VB 132.00 Mar 17, 2017 -0.68099 0.02226 -0.33811 -0.01183 0.37711 0.19970

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.