Historical Stock Prices

(ETF)
VB 
$113.44
*  
0.77
0.67%
Get VB Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading VB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 29-APR-2015 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 113.89 114.1452 112.63 113.46 661,806
04/28/2016 115.01 115.5899 113.96 114.21 335,367
04/27/2016 114.97 115.6797 114.6299 115.5 330,097
04/26/2016 114.12 114.9052 113.83 114.86 440,098
04/25/2016 114.29 114.29 113.38 113.85 355,057
04/22/2016 113.49 114.58 113.49 114.46 1,063,344
04/21/2016 114.24 114.4478 113.18 113.39 352,170
04/20/2016 114.04 114.78 113.61 114.2 450,935
04/19/2016 114.08 114.68 113.6 114.13 341,351
04/18/2016 112.62 113.8 112.43 113.67 342,544
04/15/2016 112.47 113.2 112.44 113.11 782,103
04/14/2016 112.96 113.1095 112.51 112.8 308,437
04/13/2016 111.64 113.03 111.48 113.02 672,359
04/12/2016 109.88 111.14 109.5101 110.92 359,619
04/11/2016 110.67 111.39 109.82 109.83 350,095
04/08/2016 110.35 110.86 109.71 110.07 294,374
04/07/2016 110.17 110.5499 108.91 109.45 257,010
04/06/2016 109.7 110.89 109.41 110.86 345,342
04/05/2016 110.06 110.4299 109.56 109.63 340,438
04/04/2016 111.6 111.9 110.794 110.91 439,125
04/01/2016 110.77 111.89 110.15 111.75 391,544
03/31/2016 111.24 111.8 111.1201 111.49 434,689
03/30/2016 111.67 111.8999 110.92 111.19 658,597
03/29/2016 108.5 111.1 108.22 111.1 313,123
03/28/2016 108.91 109.0825 108.02 108.77 332,985
03/24/2016 107.81 108.61 107.22 108.58 718,977
03/23/2016 109.83 109.9 108.35 108.41 421,324
03/22/2016 109.74 110.5599 109.37 110.22 466,514
03/21/2016 110.2 110.59 109.84 110.17 655,198
03/18/2016 109.78 110.596 109.58 110.36 553,867
03/17/2016 107.97 109.922 107.66 109.6 431,967
03/16/2016 106.7 108.3 106.7 108.13 651,129
03/15/2016 107.68 107.88 106.8 107.09 299,657
03/14/2016 108.54 108.9199 108.0901 108.6 655,953
03/11/2016 107.7 109.02 107.61 108.96 422,745
03/10/2016 107.71 107.938 105.68 106.77 472,845
03/09/2016 107.09 107.47 106.52 107.27 295,561
03/08/2016 108.62 108.64 106.65 106.75 568,203
03/07/2016 107.81 109.3 107.69 109.16 1,466,772
03/04/2016 107.73 108.859 107.36 108.28 1,386,692
03/03/2016 106.41 107.62 106.29 107.6 672,370
03/02/2016 105.15 106.39 104.95 106.39 502,611
03/01/2016 103.9 105.2612 103.48 105.23 304,595
02/29/2016 103.49 104.25 103.08 103.08 302,508
02/26/2016 103.43 103.77 103 103.48 975,812
02/25/2016 101.95 102.79 101.57 102.76 290,939
02/24/2016 99.97 101.9399 99.285 101.72 1,044,071
02/23/2016 101.52 101.83 100.8292 100.88 1,042,074
02/22/2016 101.44 102.075 101.3801 101.73 912,802
02/19/2016 99.85 100.47 99.185 100.44 410,952
02/18/2016 100.7 100.81 99.844 100.26 491,647
02/17/2016 99.54 101.082 99.48 100.61 599,709
02/16/2016 97.71 98.92 97.172 98.85 610,196
02/12/2016 95.76 96.76 95.24 96.65 799,717
02/11/2016 94.55 95.49 93.907 94.84 853,287
02/10/2016 96.62 97.95 96.02 96.04 822,389
02/09/2016 95.12 97.0675 95.07 95.99 803,103
02/08/2016 97.66 97.66 95.18 96.56 1,063,550
02/05/2016 100.59 100.59 98.51 98.63 650,007
02/04/2016 100.12 102.08 100.02 101.22 876,822
02/03/2016 100.72 100.72 98.09 100.42 645,743
02/02/2016 101.23 101.3 99.56 99.93 806,243
02/01/2016 101.68 102.69 100.98 102.2 509,221
01/29/2016 99.64 102.29 99.64 102.29 620,069
01/28/2016 100.2 100.56 98.77 99.13 449,654
01/27/2016 100.04 101.03 98.72 99.27 969,717
01/26/2016 98.72 100.545 98.53 100.48 1,114,194
01/25/2016 99.93 100.149 98.15 98.34 689,232
01/22/2016 99.69 100.69 99.38 100.47 949,782
01/21/2016 98.07 99.7399 97.45 98.01 944,989
01/20/2016 96.96 99 94.25 97.99 1,379,446
01/19/2016 100.19 100.2594 97.25 98.18 775,678
01/15/2016 98.49 99.36 97.08 99.22 1,722,960
01/14/2016 100.12 101.6 98.42 100.87 1,301,536
01/13/2016 102.95 103.4261 99.11 99.69 1,458,305
01/12/2016 103.26 103.8306 101.11 102.76 1,681,538
01/11/2016 103.29 103.69 101.41 102.47 1,331,311
01/08/2016 104.77 105.2499 102.79 102.97 999,443
01/07/2016 105.75 106.2 104.32 104.42 1,182,809
01/06/2016 107.57 108.16 106.6989 107.31 1,288,536
01/05/2016 109.29 109.29 108.4101 108.94 675,805
01/04/2016 109 109.06 107.73 108.88 649,456
12/31/2015 111.42 111.82 110.64 110.64 813,250
12/30/2015 112.58 112.83 111.69 111.71 1,266,444
12/29/2015 112.19 112.74 111.71 112.66 800,383
12/28/2015 111.6 111.62 110.64 111.6 855,615
12/24/2015 111.97 112.59 111.68 112.07 252,538
12/23/2015 111.01 112.02 110.83 111.96 917,473
12/22/2015 110.31 111.24 109.69 111.04 990,716
12/21/2015 109.89 110.32 109.2724 110.04 710,903
12/18/2015 110.5 110.64 109.36 109.36 1,112,495
12/17/2015 112.73 112.82 110.85 110.9 1,654,628
12/16/2015 111.39 112.43 110.828 112.23 540,711
12/15/2015 109.79 110.919 109.79 110.65 956,641
12/14/2015 109.87 110.4399 108.381 109.23 644,535
12/11/2015 111.06 111.2 109.61 109.96 1,546,720
12/10/2015 111.74 112.6899 111.447 112.12 395,773
12/09/2015 112.57 113.766 111.32 111.74 478,752
12/08/2015 112.63 113.34 112.08 112.91 428,870
12/07/2015 114.95 114.95 113.1 113.56 395,799
12/04/2015 113.93 115.2 113.8201 115.08 426,886
12/03/2015 116.15 116.3 113.38 113.89 497,620
12/02/2015 116.98 117.09 115.5901 115.75 295,579
12/01/2015 116.75 117.01 116.16 116.99 311,512
11/30/2015 116.86 117.04 116.08 116.13 378,885
11/27/2015 116.47 116.88 116.11 116.64 490,582
11/25/2015 115.85 116.5299 115.615 116.38 342,548
11/24/2015 114.7 115.93 114.27 115.8 281,955
11/23/2015 114.66 115.5288 114.63 115.08 428,260
11/20/2015 114.48 115.05 114.3 114.65 375,081
11/19/2015 114.27 114.46 113.8 114.08 369,447
11/18/2015 112.86 114.3995 112.58 114.33 602,076
11/17/2015 113.17 113.79 112.36 112.52 333,561
11/16/2015 111.47 112.83 111.27 112.83 393,847
11/13/2015 112.35 112.78 111.414 111.69 377,479
11/12/2015 114.03 114.178 112.54 112.57 361,691
11/11/2015 115.93 115.93 114.82 114.84 228,695
11/10/2015 115.05 115.7 114.67 115.7 275,743
11/09/2015 116.53 116.75 114.71 115.39 334,922
11/06/2015 115.98 116.65 115.11 116.61 618,704
11/05/2015 116.28 116.4799 115.23 116.26 410,952
11/04/2015 116.73 116.8699 115.7 116.2 432,658
11/03/2015 116.08 116.9899 115.713 116.41 495,181
11/02/2015 114.23 116.364 114.15 116.19 808,345
10/30/2015 114.19 114.7511 113.977 114.08 260,490
10/29/2015 114.75 115.1 114.02 114.37 389,690
10/28/2015 112.79 115.13 112.56 115.11 411,207
10/27/2015 113.21 113.3061 111.9101 112.57 570,813
10/26/2015 114.15 114.17 113.3501 113.61 387,850
10/23/2015 114.14 114.28 113.2 114.15 555,167
10/22/2015 113.21 113.82 112.51 113.36 421,010
10/21/2015 114.49 114.49 112.4256 112.54 282,177
10/20/2015 113.95 114.7075 113.681 114.05 428,474
10/19/2015 113.46 114.43 113.31 114.04 220,168
10/16/2015 114.1 114.2299 113.0719 113.9 457,225
10/15/2015 112.4 113.93 111.7 113.9 268,930
10/14/2015 113.07 113.5399 111.93 112.12 229,474
10/13/2015 113.79 114.81 112.91 112.99 558,622
10/12/2015 114.53 114.7899 113.966 114.29 300,546
10/09/2015 114.4 114.81 114.07 114.48 315,692
10/08/2015 113.05 114.5064 112.7 114.25 379,165
10/07/2015 112.08 113.2099 111.57 113.17 316,578
10/06/2015 111.91 112.375 110.92 111.55 606,311
10/05/2015 110.52 112.09 110.44 111.98 436,433
10/02/2015 107.04 109.57 106.25 109.53 668,798
10/01/2015 107.97 108.3599 106.5301 107.87 1,089,017
09/30/2015 107.33 108.08 106.7286 107.95 785,108
09/29/2015 106.96 107.59 105.86 106.32 794,446
09/28/2015 109.74 109.75 106.51 106.87 819,852
09/25/2015 111.59 112 109.46 110.01 437,352
09/24/2015 111.66 111.8704 110.47 111.7 490,003
09/23/2015 112.89 113.0794 111.87 112.19 412,516
09/22/2015 113.37 113.41 111.93 112.54 352,253
09/21/2015 114.91 115.769 113.96 114.26 319,830
09/18/2015 114.36 115.36 113.94 114.22 640,818
09/17/2015 115.75 117.41 115.54 115.97 549,028
09/16/2015 114.69 115.83 114.55 115.71 496,857
09/15/2015 113.67 114.84 113.4482 114.68 498,215
09/14/2015 114.12 114.12 113.17 113.37 301,437
09/11/2015 112.86 113.81 112.41 113.81 687,647
09/10/2015 112.83 114.08 112.6601 113.31 312,608
09/09/2015 115.07 115.26 112.9 113.03 509,373
09/08/2015 113.32 114.36 113.01 114.29 430,198
09/04/2015 111.77 112.44 111.18 111.64 921,262
09/03/2015 112.78 113.94 112.5501 112.86 538,428
09/02/2015 112.06 112.6 110.8601 112.57 737,487
09/01/2015 112.92 112.92 110.47 110.96 726,811
08/31/2015 114.33 114.92 113.7 114.06 765,958
08/28/2015 113.65 114.84 113.52 114.63 600,340
08/27/2015 112.42 114.28 111.83 113.85 1,138,912
08/26/2015 109.51 111.72 108.45 111.34 992,134
08/25/2015 110.66 113.14 108.43 108.43 2,090,283
08/24/2015 109 113.1091 90.03 109.57 1,791,561
08/21/2015 115.31 115.74 113.8501 114.09 1,208,325
08/20/2015 118.11 118.12 116.113 116.13 739,942
08/19/2015 119.6 119.875 118.32 118.94 552,228
08/18/2015 120.83 120.83 120.05 120.29 452,698
08/17/2015 119.54 120.94 119.09 120.94 420,401
08/14/2015 119 119.89 118.72 119.79 287,066
08/13/2015 119.41 119.65 118.7201 119.12 328,643
08/12/2015 118.69 119.55 117.3352 119.29 898,269
08/11/2015 119.64 120.09 118.92 119.48 578,683
08/10/2015 119.49 120.56 119.43 120.4 281,739
08/07/2015 119.04 119.25 118.25 118.88 769,185
08/06/2015 120.88 121.06 118.54 119.42 627,164
08/05/2015 120.96 121.855 120.39 120.73 334,043
08/04/2015 120.74 121.1795 120.07 120.34 412,803
08/03/2015 121.15 121.23 119.88 120.55 943,322
07/31/2015 120.9 121.75 120.67 121.12 462,976
07/30/2015 120.12 120.7491 119.61 120.66 660,571
07/29/2015 119.41 120.62 119.05 120.43 642,874
07/28/2015 118.66 119.56 117.52 119.39 889,351
07/27/2015 118.8 118.86 117.96 118.2 698,252
07/24/2015 120.7 120.94 119.1 119.27 518,745
07/23/2015 121.86 122.06 120.43 120.67 372,438
07/22/2015 120.99 121.77 120.88 121.64 401,259
07/21/2015 122.05 122.45 121.2003 121.4 312,143
07/20/2015 122.48 122.5 121.75 121.99 989,288
07/17/2015 123.2 123.21 122.096 122.39 311,541
07/16/2015 123.24 123.28 122.81 123.1 491,318
07/15/2015 123.21 123.43 122.218 122.44 395,777
07/14/2015 122.5 123.3 122.41 123.14 305,784
07/13/2015 122.13 122.65 122.02 122.47 433,094
07/10/2015 121.14 121.4965 120.78 121.34 349,790
07/09/2015 120.78 121.13 119.84 119.98 627,800
07/08/2015 120.43 121.0199 119.12 119.59 381,900
07/07/2015 121.46 121.63 119.3 121.63 512,216
07/06/2015 120.59 121.82 120.3823 121.07 501,628
07/02/2015 122.04 122.23 121.03 121.37 585,497
07/01/2015 122.61 122.61 121.37 121.83 883,748
06/30/2015 122.08 122.08 121.02 121.47 347,154
06/29/2015 123.15 123.426 120.93 121.03 524,973
06/26/2015 124.21 124.339 123.29 123.87 333,232
06/25/2015 124.65 124.69 123.6 124.03 309,162
06/24/2015 125.39 125.5099 124.2 124.3 280,055
06/23/2015 125.26 125.51 125.0953 125.51 239,273
06/22/2015 125.36 125.4736 125 125.24 282,602
06/19/2015 124.76 125.11 124.5561 124.73 307,561
06/18/2015 123.99 125.18 123.85 124.81 486,367
06/17/2015 123.89 124.12 123.14 123.54 349,848
06/16/2015 122.67 123.77 122.66 123.57 312,907
06/15/2015 122.68 123 121.65 122.9 711,985
06/12/2015 123.46 123.558 123.06 123.28 367,373
06/11/2015 123.67 123.94 123.43 123.82 346,493
06/10/2015 122.68 123.77 122.51 123.38 400,045
06/09/2015 122.36 122.45 121.2995 121.99 290,034
06/08/2015 122.86 123.2 122.16 122.28 287,150
06/05/2015 122.35 123.17 121.45 122.99 632,135
06/04/2015 123.11 123.43 122.214 122.5 300,075
06/03/2015 123.34 123.98 122.8375 123.66 589,416
06/02/2015 122.32 123.47 122.08 122.93 379,305
06/01/2015 123.27 123.33 121.83 122.78 496,898
05/29/2015 123.11 123.25 122.06 122.48 709,824
05/28/2015 123.14 123.38 122.57 123.25 655,760
05/27/2015 122.41 123.45 121.92 123.38 308,369
05/26/2015 123.11 123.11 121.75 122.24 418,887
05/22/2015 123.52 123.84 123.0911 123.45 473,036
05/21/2015 123.62 124 123.3 123.65 233,648
05/20/2015 123.73 124 123.1 123.65 335,429
05/19/2015 123.63 123.7245 123.18 123.53 303,639
05/18/2015 123.75 123.81 122.31 123.75 275,084
05/15/2015 122.48 122.68 122.06 122.65 511,953
05/14/2015 122.05 122.62 121.5728 122.54 703,706
05/13/2015 121.78 121.98 121.1125 121.44 287,002
05/12/2015 121.15 121.6514 120.02 121.33 333,151
05/11/2015 121.53 122.21 121.3 121.5 268,807
05/08/2015 121.3 122.0199 121.3 121.51 265,298
05/07/2015 119.95 120.75 119.41 120.45 338,417
05/06/2015 120.25 120.4299 119.22 119.96 338,919
05/05/2015 121.45 121.65 119.51 119.82 581,903
05/04/2015 121.16 122.05 120.96 121.5 561,545
05/01/2015 120.44 121.12 120.18 121.01 666,298
04/30/2015 121.41 121.68 119.6484 120.06 510,704
04/29/2015 122.45 122.7099 121.785 122.09 323,722
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?