Historical Stock Prices

(ETF)
VB 
$114.16
*  
1.76
1.52%
Get VB Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading VB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 30-JAN-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 115.2 115.56 114.02 114.16 426,569
01/29/2015 115.04 115.92 114.1462 115.92 430,348
01/28/2015 116.94 117.06 114.5165 114.71 603,253
01/27/2015 115.87 116.9 115.41 116.4 447,312
01/26/2015 115.8 117.03 115.07 117.03 383,085
01/23/2015 116.14 116.4599 115.64 115.88 473,996
01/22/2015 114.75 116.1 113.6399 116.09 584,670
01/21/2015 113.45 114.55 113.11 113.99 343,079
01/20/2015 114.44 114.63 112.8201 113.76 658,538
01/16/2015 112.34 114.38 112.33 114.28 855,001
01/15/2015 114.62 114.82 112.46 112.52 397,798
01/14/2015 113.49 114.37 112.9401 114.25 428,245
01/13/2015 115.53 116.58 113.42 114.67 900,466
01/12/2015 115.42 115.46 113.89 114.69 402,257
01/09/2015 116.49 116.49 114.94 115.23 447,415
01/08/2015 115.27 116.28 115.18 116.21 406,565
01/07/2015 113.87 114.39 113.355 114.39 503,443
01/06/2015 114.75 114.8299 112.16 113.03 569,395
01/05/2015 115.62 115.6828 114.0501 114.49 596,376
01/02/2015 117.25 117.51 115.33 116.28 622,735
12/31/2014 118.06 118.2399 116.61 116.66 576,048
12/30/2014 118.07 118.256 117.55 117.57 569,767
12/29/2014 117.86 118.4499 117.7 118.18 853,193
12/26/2014 117.42 117.92 117.42 117.63 315,900
12/24/2014 116.96 117.27 116.63 117.02 247,909
12/23/2014 117.02 117.34 116.59 116.8 909,983
12/22/2014 116.05 116.5 115.79 116.5 1,444,318
12/19/2014 117.2 117.92 116.87 117.61 795,265
12/18/2014 116.87 117.15 115.94 117.15 566,716
12/17/2014 112.59 115.34 112.43 115.34 796,849
12/16/2014 112.34 114.06 112 112.28 1,214,671
12/15/2014 114.17 114.46 112.21 112.61 836,356
12/12/2014 114 114.7 113.55 113.6 618,153
12/11/2014 115.1 116.3599 114.86 115.11 368,753
12/10/2014 116.63 116.75 114.5 114.61 480,457
12/09/2014 114.83 117.05 114.5 116.99 594,446
12/08/2014 116.84 117.65 115.5 115.93 383,042
12/05/2014 117.05 117.3414 116.758 117.1 349,999
12/04/2014 116.91 117 116.1301 116.65 254,269
12/03/2014 116.06 117.2499 115.922 117.02 382,967
12/02/2014 115.22 116.3499 115.22 116.03 450,070
12/01/2014 116.49 116.54 115.09 115.11 445,426
11/28/2014 118.12 118.12 116.66 116.85 298,358
11/26/2014 117.89 118.1799 117.78 118.17 191,836
11/25/2014 118.07 118.5 117.44 117.94 999,682
11/24/2014 117.1 117.93 117.04 117.93 397,397
11/21/2014 118.18 118.18 116.49 116.83 795,915
11/20/2014 115.04 116.53 115 116.53 554,374
11/19/2014 116.18 116.24 114.894 115.56 283,972
11/18/2014 116.1 116.7162 116.01 116.33 315,581
11/17/2014 115.99 116.2699 115.46 115.66 209,758
11/14/2014 116.25 116.5165 115.73 116.14 239,023
11/13/2014 116.92 117.1699 115.91 116.22 532,157
11/12/2014 115.94 116.98 115.88 116.84 202,371
11/11/2014 116.41 116.5385 116.11 116.45 295,167
11/10/2014 116.27 116.6299 116 116.47 273,475
11/07/2014 115.94 116.19 115.41 116.08 664,166
11/06/2014 115.32 115.84 115.01 115.84 472,708
11/05/2014 115.83 115.8752 114.8 115.23 320,267
11/04/2014 115.46 115.64 114.49 115.02 880,140
11/03/2014 115.98 116.35 115.3301 115.69 503,276
10/31/2014 116.05 116.05 114.89 115.63 519,214
10/30/2014 112.98 114.359 112.7655 114.04 346,789
10/29/2014 113.88 114.32 112.54 113.43 555,583
10/28/2014 111.81 113.68 111.5 113.65 329,347
10/27/2014 110.88 111.28 110.0801 111.26 218,684
10/24/2014 111.25 111.5 110.64 111.43 300,824
10/23/2014 110.48 111.84 110.26 111.19 453,212
10/22/2014 111 111.368 109.37 109.47 390,963
10/21/2014 109.12 110.8299 109.1 110.79 865,423
10/20/2014 107.04 108.54 107.04 108.53 718,744
10/17/2014 108.46 108.46 106.84 107.35 1,021,352
10/16/2014 104.44 107.51 104.4 107 832,116
10/15/2014 104.3 106.3 103.2 105.79 1,206,063
10/14/2014 105.19 106.63 104.77 105.33 860,910
10/13/2014 105.65 106.21 104.24 104.29 543,821
10/10/2014 107 107.72 105.41 105.49 604,970
10/09/2014 109.72 109.72 107.25 107.27 312,532
10/08/2014 108 109.94 107.08 109.9 526,522
10/07/2014 109.38 109.6967 108.14 108.17 287,354
10/06/2014 110.89 110.96 109.7 109.96 443,442
10/03/2014 110.53 111 109.99 110.56 694,917
10/02/2014 108.95 110.08 108 109.73 594,671
10/01/2014 110.52 110.63 108.79 109.09 578,364
09/30/2014 111.96 112.07 110.63 110.63 256,138
09/29/2014 110.92 112.2501 110.9 112.04 262,862
09/26/2014 111.68 112.23 111.28 112.08 561,694
09/25/2014 112.7 112.754 110.97 111.29 461,773
09/24/2014 112.31 113.1104 111.8 112.95 289,779
09/23/2014 112.83 113.393 112.23 112.24 241,918
09/22/2014 114.46 114.46 112.99 113.21 409,574
09/19/2014 116.46 116.46 114.55 114.84 448,409
09/18/2014 115.82 116 115.57 115.82 177,811
09/17/2014 115.35 116.05 114.89 115.4 251,027
09/16/2014 114.46 115.46 114.25 115.25 178,620
09/15/2014 115.67 115.69 114.3712 114.61 258,658
09/12/2014 116.72 116.72 115.29 115.65 470,188
09/11/2014 115.53 116.77 115.35 116.71 219,821
09/10/2014 115.61 116.14 115.19 116.1 191,473
09/09/2014 116.67 116.67 115.5 115.68 226,194
09/08/2014 116.68 117.123 116.22 116.76 277,108
09/05/2014 116.3 116.79 115.798 116.77 212,090
09/04/2014 117.04 117.6033 116.15 116.39 150,613
09/03/2014 117.86 117.9 116.72 116.84 237,302
09/02/2014 117.13 117.6 116.75 117.3 311,887
08/29/2014 116.43 116.95 116.08 116.87 408,943
08/28/2014 116.16 116.4199 115.7 116.22 150,531
08/27/2014 116.92 116.97 116.4 116.59 185,224
08/26/2014 116.28 116.96 116.226 116.82 159,844
08/25/2014 116.28 116.49 115.8 116.1 238,088
08/22/2014 115.6 115.99 115.11 115.68 433,430
08/21/2014 115.39 115.82 114.8 115.7 308,075
08/20/2014 115.02 115.6499 114.9 115.52 377,023
08/19/2014 115.15 115.66 115.15 115.54 162,163
08/18/2014 114.49 115 114.1301 115 250,288
08/15/2014 114.2 114.3 112.57 113.51 299,471
08/14/2014 113.25 113.63 113.1405 113.56 210,872
08/13/2014 112.68 113.3558 112.5 113.21 138,916
08/12/2014 112.61 113.14 111.88 112.31 201,666
08/11/2014 112.6 113.5567 112.4 112.92 190,613
08/08/2014 111.11 112.15 110.97 112.09 234,173
08/07/2014 111.66 112.11 110.66 110.99 502,548
08/06/2014 110.59 112.03 110.59 111.44 442,849
08/05/2014 111.2 112.1699 110.7 111.26 325,963
08/04/2014 111.33 111.89 110.34 111.77 639,801
08/01/2014 111.33 111.7194 110.13 110.95 558,506
07/31/2014 112.73 113 111.24 111.24 419,581
07/30/2014 114.24 114.32 113.402 113.81 174,466
07/29/2014 114.05 114.45 113.55 113.57 136,192
07/28/2014 114.18 114.41 113 113.72 167,219
07/25/2014 114.15 114.5265 113.863 114.1 246,158
07/24/2014 115.23 115.423 114.72 114.93 165,096
07/23/2014 115 115.2499 114.51 114.9 144,120
07/22/2014 114.59 115.185 114.45 114.78 340,920
07/21/2014 113.83 114.1864 113.4301 114.04 374,746
07/18/2014 113.15 114.55 113.109 114.5 170,032
07/17/2014 113.7 114.553 112.78 112.95 253,611
07/16/2014 115.1 115.16 114.02 114.48 228,360
07/15/2014 115.23 115.607 113.936 114.52 235,654
07/14/2014 115.8 115.93 115.09 115.25 703,625
07/11/2014 114.93 115.05 114.3301 114.77 436,151
07/10/2014 113.79 115.5728 113.46 114.94 251,934
07/09/2014 115.88 116.1608 115.364 115.79 231,833
07/08/2014 116.54 116.62 115.0233 115.57 365,059
07/07/2014 117.82 118 116.7101 116.79 263,887
07/03/2014 118.03 118.31 117.85 118.18 1,165,993
07/02/2014 118.12 118.36 117.478 117.64 282,777
07/01/2014 117.71 118.7499 117.48 118.05 501,337
06/30/2014 116.56 117.15 116.31 117.12 360,159
06/27/2014 115.63 116.76 115.63 116.75 466,602
06/26/2014 116.2 116.21 115.16 116.09 190,430
06/25/2014 114.77 116.219 114.76 116.21 511,846
06/24/2014 116.22 117.09 115.32 115.42 653,334
06/23/2014 116.72 116.9 116.25 116.42 281,376
06/20/2014 116.39 116.58 116.06 116.57 219,021
06/19/2014 116.32 116.49 115.66 116.26 211,852
06/18/2014 115.35 116.08 114.96 116.06 182,909
06/17/2014 114.36 115.78 114.28 115.35 290,145
06/16/2014 114.19 114.64 113.8254 114.52 213,738
06/13/2014 113.93 114.36 113.35 114.21 145,310
06/12/2014 114.33 114.36 113.4807 113.84 157,878
06/11/2014 114.4 114.5999 113.98 114.52 220,085
06/10/2014 114.88 115.04 114.45 114.9 164,977
06/09/2014 114.56 115.66 114.39 115.13 186,064
06/06/2014 114.24 114.81 113.932 114.56 897,312
06/05/2014 112.28 113.76 111.711 113.67 262,276
06/04/2014 111.11 112.12 110.925 112.01 182,279
06/03/2014 111.22 111.68 110.8 111.45 273,295
06/02/2014 112.01 112.01 110.65 111.58 276,689
05/30/2014 111.95 112 111.25 111.58 188,372
05/29/2014 111.88 111.98 111.3 111.95 255,048
05/28/2014 111.64 111.806 111.04 111.49 248,963
05/27/2014 111.25 112.07 111.16 111.83 359,704
05/23/2014 109.72 110.75 109.625 110.7 149,898
05/22/2014 109.18 110.0795 108.9339 109.7 371,951
05/21/2014 108.9 109.321 108.14 109.01 198,786
05/20/2014 109.55 109.55 107.911 108.44 278,655
05/19/2014 108.51 110.06 108.4011 109.78 288,341
05/16/2014 108.38 108.89 107.59 108.89 209,832
05/15/2014 108.26 108.59 106.93 108.29 479,801
05/14/2014 110.06 110.16 108.91 109.07 1,242,607
05/13/2014 111.06 111.37 110.28 110.32 198,493
05/12/2014 109.6 111.3133 109.55 111.02 191,479
05/09/2014 108.41 109.03 107.9 109.03 189,175
05/08/2014 109.25 110.3099 108.23 108.57 245,658
05/07/2014 109.32 109.47 107.82 109.34 253,036
05/06/2014 110.19 110.39 109.09 109.17 196,024
05/05/2014 109.8 110.73 109.25 110.51 250,071
05/02/2014 110.47 111.48 110.17 110.61 155,802
05/01/2014 110.31 111.05 109.43 110.38 400,836
04/30/2014 109.39 110.284 108.7 110.19 254,245
04/29/2014 109.68 110.01 109.17 109.58 251,393
04/28/2014 110 110.4765 107.76 109.14 350,912
04/25/2014 111.15 111.15 109.43 109.68 493,605
04/24/2014 112.22 112.31 110.54 111.38 167,031
04/23/2014 111.87 112.2 111.47 111.56 237,292
04/22/2014 111.25 112.3299 111.13 112.07 290,310
04/21/2014 110.67 111.108 110.0718 111.03 380,197
04/17/2014 110 110.93 109.76 110.58 214,211
04/16/2014 109.66 110.192 109.17 110.16 638,133
04/15/2014 108.77 109.279 106.77 108.9 464,065
04/14/2014 108.9 109.309 107.41 108.32 219,686
04/11/2014 108.57 109.47 107.5268 107.89 688,639
04/10/2014 112.13 112.15 109 109.44 415,424
04/09/2014 111 112.18 110.69 112.17 284,005
04/08/2014 110.13 111.0699 109.3426 110.7 391,202
04/07/2014 111.25 111.486 109.31 109.91 349,195
04/04/2014 114.49 114.6 111.31 111.72 406,028
04/03/2014 114.69 114.7411 113.362 113.76 275,744
04/02/2014 114.49 114.72 114.0901 114.66 409,140
04/01/2014 113.06 114.165 113.01 114.05 627,116
03/31/2014 111.82 113.0396 111.38 112.95 252,907
03/28/2014 110.91 112.22 110.81 111.04 274,455
03/27/2014 111.07 111.6 110.29 110.79 349,705
03/26/2014 113.64 113.64 111.06 111.08 404,498
03/25/2014 113.33 113.8642 112.17 112.8 243,696
03/24/2014 114.34 114.55 112 112.83 338,274
03/21/2014 114.72 115.25 113.88 114.02 1,176,262
03/20/2014 113.86 114.478 113.4296 114.32 194,505
03/19/2014 114.8 114.89 113.391 114.07 268,292
03/18/2014 113.64 114.8999 113.52 114.84 218,709
03/17/2014 113.28 114.14 113.202 113.43 268,066
03/14/2014 112.02 113.0701 112.01 112.65 371,120
03/13/2014 114.17 114.17 111.83 112.31 374,461
03/12/2014 112.9 113.71 112.36 113.71 218,292
03/11/2014 114.47 114.79 113.012 113.38 328,086
03/10/2014 114.67 114.77 113.69 114.34 237,248
03/07/2014 115.43 115.45 114.25 114.83 417,615
03/06/2014 115.06 115.2096 114.63 114.75 215,519
03/05/2014 114.89 115.005 114.5755 114.83 339,855
03/04/2014 113.86 115.24 113.66 114.84 360,497
03/03/2014 112.2 112.98 111.58 112.61 546,156
02/28/2014 113.34 114.05 112.58 113.16 478,076
02/27/2014 112.58 113.44 112.441 113.44 341,661
02/26/2014 112.46 113.45 112.21 112.85 282,620
02/25/2014 112.4 112.84 111.8708 112.35 333,077
02/24/2014 111.73 112.96 111.66 112.29 393,693
02/21/2014 111.54 111.888 111.24 111.57 193,481
02/20/2014 110.3 111.39 110.2 111.21 214,600
02/19/2014 110.95 111.5 110.2101 110.32 350,057
02/18/2014 110.7 111.31 110.28 111.2 450,417
02/14/2014 109.79 110.39 109.45 110.32 389,291
02/13/2014 107.84 110.099 107.7701 110.01 355,823
02/12/2014 108.65 109.2078 108.4201 108.85 320,561
02/11/2014 107.51 108.56 107.33 108.32 334,806
02/10/2014 107.13 107.4 106.525 107.36 582,144
02/07/2014 106.45 107.12 106.04 107.03 438,250
02/06/2014 105.02 106.07 105.02 105.94 491,809
02/05/2014 104.71 105.05 103.51 104.71 480,177
02/04/2014 104.78 105.59 104.15 105.33 753,928
02/03/2014 107.49 107.73 104.1 104.32 831,568
01/31/2014 106.68 108.5 106.592 107.69 668,193
01/30/2014 107.61 108.69 107.45 108.29 436,273
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?