Historical Stock Prices

(ETF)
VB 
$113.44
*  
0.77
0.67%
Get VB Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading VB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 113.89 114.1452 112.63 113.46 661,806
04/28/2016 115.01 115.5899 113.96 114.21 335,367
04/27/2016 114.97 115.6797 114.6299 115.5 330,097
04/26/2016 114.12 114.9052 113.83 114.86 440,098
04/25/2016 114.29 114.29 113.38 113.85 355,057
04/22/2016 113.49 114.58 113.49 114.46 1,063,344
04/21/2016 114.24 114.4478 113.18 113.39 352,170
04/20/2016 114.04 114.78 113.61 114.2 450,935
04/19/2016 114.08 114.68 113.6 114.13 341,351
04/18/2016 112.62 113.8 112.43 113.67 342,544
04/15/2016 112.47 113.2 112.44 113.11 782,103
04/14/2016 112.96 113.1095 112.51 112.8 308,437
04/13/2016 111.64 113.03 111.48 113.02 672,359
04/12/2016 109.88 111.14 109.5101 110.92 359,619
04/11/2016 110.67 111.39 109.82 109.83 350,095
04/08/2016 110.35 110.86 109.71 110.07 294,374
04/07/2016 110.17 110.5499 108.91 109.45 257,010
04/06/2016 109.7 110.89 109.41 110.86 345,342
04/05/2016 110.06 110.4299 109.56 109.63 340,438
04/04/2016 111.6 111.9 110.794 110.91 439,125
04/01/2016 110.77 111.89 110.15 111.75 391,544
03/31/2016 111.24 111.8 111.1201 111.49 434,689
03/30/2016 111.67 111.8999 110.92 111.19 658,597
03/29/2016 108.5 111.1 108.22 111.1 313,123
03/28/2016 108.91 109.0825 108.02 108.77 332,985
03/24/2016 107.81 108.61 107.22 108.58 718,977
03/23/2016 109.83 109.9 108.35 108.41 421,324
03/22/2016 109.74 110.5599 109.37 110.22 466,514
03/21/2016 110.2 110.59 109.84 110.17 655,198
03/18/2016 109.78 110.596 109.58 110.36 553,867
03/17/2016 107.97 109.922 107.66 109.6 431,967
03/16/2016 106.7 108.3 106.7 108.13 651,129
03/15/2016 107.68 107.88 106.8 107.09 299,657
03/14/2016 108.54 108.9199 108.0901 108.6 655,953
03/11/2016 107.7 109.02 107.61 108.96 422,745
03/10/2016 107.71 107.938 105.68 106.77 472,845
03/09/2016 107.09 107.47 106.52 107.27 295,561
03/08/2016 108.62 108.64 106.65 106.75 568,203
03/07/2016 107.81 109.3 107.69 109.16 1,466,772
03/04/2016 107.73 108.859 107.36 108.28 1,386,692
03/03/2016 106.41 107.62 106.29 107.6 672,370
03/02/2016 105.15 106.39 104.95 106.39 502,611
03/01/2016 103.9 105.2612 103.48 105.23 304,595
02/29/2016 103.49 104.25 103.08 103.08 302,508
02/26/2016 103.43 103.77 103 103.48 975,812
02/25/2016 101.95 102.79 101.57 102.76 290,939
02/24/2016 99.97 101.9399 99.285 101.72 1,044,071
02/23/2016 101.52 101.83 100.8292 100.88 1,042,074
02/22/2016 101.44 102.075 101.3801 101.73 912,802
02/19/2016 99.85 100.47 99.185 100.44 410,952
02/18/2016 100.7 100.81 99.844 100.26 491,647
02/17/2016 99.54 101.082 99.48 100.61 599,709
02/16/2016 97.71 98.92 97.172 98.85 610,196
02/12/2016 95.76 96.76 95.24 96.65 799,717
02/11/2016 94.55 95.49 93.907 94.84 853,287
02/10/2016 96.62 97.95 96.02 96.04 822,389
02/09/2016 95.12 97.0675 95.07 95.99 803,103
02/08/2016 97.66 97.66 95.18 96.56 1,063,550
02/05/2016 100.59 100.59 98.51 98.63 650,007
02/04/2016 100.12 102.08 100.02 101.22 876,822
02/03/2016 100.72 100.72 98.09 100.42 645,743
02/02/2016 101.23 101.3 99.56 99.93 806,243
02/01/2016 101.68 102.69 100.98 102.2 509,221
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?