NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Materials ETF (VAW)

(ETF)
VAW 
$106.12
*  
1.47
 negative 
1.4%
Get VAW Alerts
*Delayed - data as of Apr. 16, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VAW

Vanguard Materials ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 106.11  24
15:58:29 $ 106.07   400
15:57:05 $ 106.06  484
15:56:45 $ 106.06   100
15:56:11 $ 106.06  100
15:54:56 $ 106.08   150
15:53:33 $ 106.07  100
15:51:28 $ 106.0499   100
15:51:04 $ 106.06  100
15:50:43 $ 106.06   100
15:50:36 $ 106.0599  500
15:50:36 $ 106.0599   900
15:50:36 $ 106.0599  1,200
15:50:36 $ 106.06   400
15:50:14 $ 106.05  400
15:48:05 $ 106.045   100
15:48:05 $ 106.06  470
15:47:26 $ 106.08   100
15:45:17 $ 106.07  100
15:43:17 $ 106.07   100
15:42:56 $ 106.06  100
15:42:35 $ 106.06   100
15:39:00 $ 106.03  100
15:33:20 $ 105.92   100
15:30:41 $ 105.9866  110
15:28:37 $ 106.06   100
15:27:34 $ 106.01  100
15:27:34 $ 106.01   100
15:27:34 $ 106.01  400
15:27:34 $ 106.03   400
15:26:21 $ 106  100
15:25:49 $ 105.981   2,500
15:25:48 $ 105.981  400
15:25:47 $ 105.981   100
15:25:47 $ 105.981  179
15:23:15 $ 105.99   100
15:23:09 $ 105.98  100
15:23:09 $ 105.98   100
15:23:09 $ 105.98  100
15:23:09 $ 105.98   100
15:23:04 $ 105.97  100
15:22:38 $ 105.979   100
15:22:17 $ 105.979  100
15:15:20 $ 105.9999   330
15:12:18 $ 106.0401  165
15:08:29 $ 105.98   100
15:07:25 $ 105.94  100
15:04:42 $ 105.9896   125
14:51:01 $ 105.93  100
14:46:41 $ 105.92   100