NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Materials ETF - DNQ (VAW)

(ETF)
VAW 
$107.76
*  
0.10
0.09%
Get VAW Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading VAW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VAW

Vanguard Materials ETF - DNQ

NLS Time (ET) NLS Price NLS Share Volume
16:03:15 $ 107.83  100
15:58:59 $ 107.78   100
15:56:45 $ 107.839  100
15:55:58 $ 107.8335   266
15:47:39 $ 107.8199  140
15:46:19 $ 107.83   100
15:46:19 $ 107.83  100
15:46:18 $ 107.82   100
15:46:18 $ 107.87  100
15:27:08 $ 107.726   170
15:21:07 $ 107.7264  406
14:57:06 $ 107.76   100
14:53:58 $ 107.75  100
14:47:02 $ 107.73   100
14:47:02 $ 107.73  100
14:42:47 $ 107.76   100
14:42:47 $ 107.76  200
14:42:47 $ 107.76   100
14:42:47 $ 107.80  100
14:42:47 $ 107.81   300
14:42:47 $ 107.80  200
14:42:47 $ 107.80   200
14:42:47 $ 107.80  100
14:42:47 $ 107.80   200
14:42:47 $ 107.80  200
14:42:47 $ 107.8099   200
14:42:47 $ 107.80  200
14:42:47 $ 107.80   100
14:42:47 $ 107.80  200
14:42:29 $ 107.7925   140
14:33:39 $ 107.858  125
14:30:10 $ 107.8699   250
14:22:26 $ 107.78  500
14:22:26 $ 107.77   200
14:07:33 $ 107.86  200
14:07:33 $ 107.85   100
14:07:33 $ 107.85  100
14:07:33 $ 107.84   200
14:06:05 $ 107.8358  120
14:06:05 $ 107.86   100
14:06:05 $ 107.86  100
14:06:03 $ 107.84   100
14:03:26 $ 107.8748  1,416
14:00:35 $ 107.86   100
13:59:30 $ 107.78  155
13:58:46 $ 107.81   100
13:58:10 $ 107.83  100
13:50:59 $ 107.83   100
13:43:13 $ 107.93  100
13:40:06 $ 107.9099   677