NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Materials ETF (VAW)

(ETF)
VAW 
$108.26
*  
0.18
0.17%
Get VAW Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading VAW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VAW

Vanguard Materials ETF
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 108.40  40
12:49:42 $ 108.3966   140
12:49:33 $ 108.44  150
12:44:37 $ 108.48   100
12:41:52 $ 108.499  200
12:40:20 $ 108.4401   210
12:40:00 $ 108.47  100
12:39:24 $ 108.466   126
12:39:24 $ 108.4564  180
12:39:23 $ 108.4699   123
12:39:22 $ 108.4536  141
12:34:10 $ 108.5099   177
12:18:02 $ 108.42  100
12:17:32 $ 108.36   100
12:15:32 $ 108.3899  406
12:06:50 $ 108.3401   1,347
12:06:49 $ 108.3669  200
12:06:48 $ 108.3799   200
12:02:24 $ 108.34  109
12:02:24 $ 108.34   100
11:59:49 $ 108.2807  125
11:58:31 $ 108.32   100
11:44:32 $ 108.3625  165
11:40:27 $ 108.3388   181
11:38:33 $ 108.30  100
11:36:28 $ 108.28   100
11:34:27 $ 108.304  108
11:33:50 $ 108.3244   136
11:26:04 $ 108.3295  138
11:25:24 $ 108.32   855
11:23:00 $ 108.3199  853
11:18:40 $ 108.276   431
11:14:36 $ 108.28  369
11:14:36 $ 108.288   103
11:07:02 $ 108.3525  255
11:00:37 $ 108.295   165
10:50:23 $ 108.2699  170
10:50:04 $ 108.2699   150
10:48:31 $ 108.27  100
10:38:28 $ 108.2895   300
10:37:22 $ 108.24  198
10:37:22 $ 108.24   202
10:30:02 $ 108.31  100
10:21:07 $ 108.2001   1,277
10:17:26 $ 108.29  185
10:17:26 $ 108.2636   400
10:12:58 $ 108.15  239
10:10:26 $ 108.2056   242
10:09:39 $ 108.186  300
10:07:51 $ 108.24   100