NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Materials ETF (VAW)

(ETF)
VAW 
$111.79
*  
0.07
0.06%
Get VAW Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading VAW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VAW

Vanguard Materials ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 111.79  3
15:51:24 $ 111.792   224
15:16:40 $ 111.803  100
15:09:08 $ 111.8634   119
14:58:33 $ 111.8501  100
14:33:10 $ 112.0107   100
14:33:10 $ 112.0107  180
14:33:10 $ 111.9801   157
14:33:10 $ 111.9801  100
14:33:10 $ 111.99   100
14:31:27 $ 112.0172  495
14:29:52 $ 112.02   115
14:25:44 $ 111.93  594
14:25:27 $ 111.8918   116
14:18:42 $ 111.8299  172
14:12:03 $ 111.7701   140
13:10:31 $ 111.8299  120
13:07:28 $ 111.759   200
13:07:28 $ 111.759  112
12:58:45 $ 111.68   131
12:58:34 $ 111.7199  1,235
12:45:31 $ 111.6599   239
12:37:29 $ 111.598  130
12:20:01 $ 111.5405   127
12:17:06 $ 111.545  222
12:02:44 $ 111.5399   206
12:02:20 $ 111.549  100
11:35:41 $ 111.565   225
11:35:41 $ 111.565  225
11:29:24 $ 111.5268   600
10:59:27 $ 111.5801  350
10:38:58 $ 111.635   133
10:24:10 $ 111.52  100
10:24:07 $ 111.53   100
10:24:07 $ 111.54  100
10:24:07 $ 111.54   100
10:23:42 $ 111.52  100
10:13:34 $ 111.46   100
10:13:34 $ 111.46  100
10:13:34 $ 111.46   100
10:11:55 $ 111.5317  100
10:11:48 $ 111.4958   170
09:53:56 $ 111.3499  424
09:53:56 $ 111.34   100
09:33:18 $ 111.7607  110
09:30:42 $ 111.70   100
09:30:00 $ 111.67  100