NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Materials ETF - DNQ (VAW)

(ETF)
VAW 
$98.03
*  
0.25
0.26%
Get VAW Alerts
*Delayed - data as of Jun. 28, 2016 10:58 ET  -  Find a broker to begin trading VAW now


Community Rating:
View:    VAW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VAW

Vanguard Materials ETF - DNQ

NLS Time (ET) NLS Price NLS Share Volume
11:17:50 $ 97.88  100
11:17:50 $ 97.88   900
11:17:50 $ 97.88  100
11:16:48 $ 97.8337   283
11:13:24 $ 97.86  100
11:13:24 $ 97.85   100
11:13:24 $ 97.86  100
11:07:51 $ 97.9699   507
10:57:01 $ 98.03  100
10:52:16 $ 98.0782   230
10:44:38 $ 98.07  100
10:42:49 $ 97.955   200
10:37:24 $ 98.1475  132
10:37:04 $ 98.19   100
10:36:54 $ 98.19  200
10:36:15 $ 98.179   295
10:31:12 $ 98.1805  102
10:30:11 $ 98.25   158
10:24:44 $ 98.35  400
10:24:44 $ 98.35   100
10:18:45 $ 98.49  200
10:16:45 $ 98.6393   124
10:15:54 $ 98.5792  200
10:15:50 $ 98.5508   400
10:13:56 $ 98.468  128
10:12:49 $ 98.5259   100
10:12:03 $ 98.55  400
10:07:45 $ 98.75   100
10:04:37 $ 98.90  100
10:04:23 $ 98.9799   150
10:04:10 $ 98.95  100
10:03:48 $ 98.99   100
10:03:48 $ 98.99  100
10:00:42 $ 98.98   100
10:00:42 $ 98.96  300
10:00:21 $ 98.915   200
10:00:17 $ 98.975  183
09:59:11 $ 98.9369   1,000
09:58:42 $ 98.91  100
09:56:48 $ 98.99   120
09:51:38 $ 99.0899  500
09:49:15 $ 98.93   300
09:49:15 $ 98.93  200
09:48:58 $ 98.89   100
09:48:55 $ 98.94  100
09:46:45 $ 98.744   170
09:45:21 $ 98.9207  100
09:44:02 $ 98.88   100
09:43:32 $ 98.92  100
09:43:05 $ 98.97   100