NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Materials ETF - DNQ (VAW)

(ETF)
VAW 
$110.014
*  
0.766
0.69%
Get VAW Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading VAW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VAW

Vanguard Materials ETF - DNQ

NLS Time (ET) NLS Price NLS Share Volume
16:04:46 $ 110.02  100
16:04:35 $ 109.98   100
15:59:34 $ 110.014  100
15:52:05 $ 110   128
15:52:05 $ 109.996  128
15:50:04 $ 109.9756   104
15:35:48 $ 109.964  100
15:30:05 $ 109.825   300
15:28:17 $ 109.788  140
15:27:32 $ 109.7404   155
15:15:08 $ 109.853  392
15:14:21 $ 109.8549   137
14:58:43 $ 109.755  135
14:58:43 $ 109.755   198
14:52:35 $ 109.83  400
14:52:21 $ 109.83   400
14:52:20 $ 109.7599  820
14:52:20 $ 109.76   180
14:52:19 $ 109.83  400
14:52:09 $ 109.83   400
14:52:07 $ 109.82  400
14:46:22 $ 109.83   400
14:46:22 $ 109.83  100
14:46:22 $ 109.83   400
14:46:22 $ 109.83  300
14:46:22 $ 109.83   400
14:46:22 $ 109.83  400
14:46:22 $ 109.83   100
14:46:22 $ 109.83  300
14:46:15 $ 109.83   3,934
14:45:27 $ 109.8144  127
14:35:55 $ 109.7226   460
14:35:37 $ 109.73  100
14:34:36 $ 109.75   100
14:28:20 $ 109.7752  2,009
14:21:08 $ 109.7295   272
14:21:07 $ 109.7467  200
14:09:01 $ 109.6499   200
14:08:58 $ 109.72  139
14:08:58 $ 109.72   100
14:08:58 $ 109.71  100
14:08:58 $ 109.71   100
14:07:14 $ 109.66  100
14:06:21 $ 109.7166   103
14:01:42 $ 109.7427  122
13:56:02 $ 109.7475   400
13:55:00 $ 109.7899  100
13:52:25 $ 109.93   500
13:51:08 $ 109.944  200
13:47:08 $ 109.93   100