Home > Quotes > VAW > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Materials ETF (VAW)

(ETF)
VAW 
$90.97
*  
0.49
  negative  
0.54%
Get VAW Alerts
*Delayed - data as of Jun. 18, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VAW
Vanguard Materials ETF
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 90.92  16
15:57:15  $ 90.91   100
15:54:51  $ 90.88  100
15:52:24  $ 90.87   100
15:52:19  $ 90.87  100
15:49:39  $ 90.88   300
15:47:54  $ 90.92  100
15:47:49  $ 90.91   100
15:43:00  $ 90.936  1,000
15:42:33  $ 90.9333   200
15:34:23  $ 90.96  100
15:29:46  $ 90.98   200
15:27:08  $ 90.9401  1,297
15:25:07  $ 90.96   100
15:15:37  $ 90.94  100
15:06:59  $ 90.96   100
14:57:21  $ 91.05  100
14:49:19  $ 91.1033   290
14:48:43  $ 91.179  100
14:48:42  $ 91.14   100
14:43:24  $ 91.0224  220
14:42:12  $ 91.03   550
14:42:10  $ 91.022  300
14:42:09  $ 91.022   100
14:41:55  $ 90.9933  363
14:40:29  $ 91.0699   151
14:39:39  $ 91.0599  170
14:36:41  $ 91.09   100
14:32:52  $ 91.10  100
14:27:55  $ 91.04   200
14:17:23  $ 91.0701  793
14:12:44  $ 91.10   100
14:06:31  $ 91.01  100
14:04:20  $ 90.95   100
13:56:57  $ 90.92  100
13:52:44  $ 90.9001   250
13:40:11  $ 90.86  100
13:36:33  $ 90.887   165
13:33:43  $ 90.81  100
13:19:33  $ 90.87   100
13:16:13  $ 90.90  100
13:13:12  $ 90.924   300
13:10:39  $ 90.86  100
13:10:39  $ 90.86   100
13:10:39  $ 90.86  200
13:10:39  $ 90.86   200
13:06:18  $ 90.938  165
13:06:12  $ 90.942   110
12:57:53  $ 91.0375  110
12:56:34  $ 90.96   200