NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Materials ETF - DNQ (VAW)

(ETF)
VAW 
$113.44
*  
0.86
0.76%
Get VAW Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading VAW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VAW

Vanguard Materials ETF - DNQ
NLS Time (ET) NLS Price NLS Share Volume
15:58:59 $ 113.479  200
15:58:59 $ 113.479   200
15:58:59 $ 113.479  215
15:57:29 $ 113.47   100
15:57:29 $ 113.47  100
15:57:00 $ 113.46   100
15:56:28 $ 113.43  100
15:56:28 $ 113.43   100
15:56:19 $ 113.44  100
15:55:59 $ 113.44   100
15:55:31 $ 113.43  100
15:55:31 $ 113.43   100
15:55:00 $ 113.43  100
15:54:30 $ 113.42   100
15:54:01 $ 113.43  100
15:53:28 $ 113.42   100
15:52:59 $ 113.42  100
15:52:59 $ 113.42   100
15:52:29 $ 113.40  100
15:52:02 $ 113.411   199
15:52:01 $ 113.41  100
15:51:28 $ 113.42   100
15:50:58 $ 113.42  100
15:50:58 $ 113.42   100
15:50:30 $ 113.42  100
15:50:30 $ 113.42   100
15:50:19 $ 113.44  100
15:50:19 $ 113.44   100
15:49:57 $ 113.44  100
15:49:57 $ 113.44   100
15:48:43 $ 113.43  100
15:48:43 $ 113.43   100
15:47:48 $ 113.42  100
15:47:19 $ 113.41   100
15:46:43 $ 113.40  100
15:46:18 $ 113.40   100
15:45:40 $ 113.39  100
15:45:14 $ 113.39   100
15:44:39 $ 113.37  100
15:44:32 $ 113.37   100
15:44:25 $ 113.36  100
15:43:45 $ 113.37   100
15:43:45 $ 113.37  100
15:43:31 $ 113.355   206
15:43:13 $ 113.33  100
15:43:13 $ 113.33   100
15:42:56 $ 113.32  100
15:42:24 $ 113.33   100
15:42:03 $ 113.3296  128
15:42:03 $ 113.3403   122