NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Materials ETF (VAW)

(ETF)
VAW 
$112.3
*  
0.16
0.14%
Get VAW Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading VAW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VAW

Vanguard Materials ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 112.34  100
15:58:35 $ 112.31   100
15:58:02 $ 112.30  100
15:58:02 $ 112.30   100
15:58:02 $ 112.30  100
15:58:02 $ 112.30   100
15:57:29 $ 112.34  100
15:56:53 $ 112.333   107
15:56:35 $ 112.32  200
15:56:35 $ 112.32   100
15:56:30 $ 112.32  400
15:56:30 $ 112.32   100
15:56:20 $ 112.32  100
15:54:32 $ 112.29   100
15:54:31 $ 112.28  100
15:53:51 $ 112.29   100
15:53:43 $ 112.30  100
15:52:55 $ 112.3075   714
15:51:08 $ 112.30  100
15:50:28 $ 112.31   120
15:49:10 $ 112.28  100
15:49:10 $ 112.28   100
15:45:04 $ 112.28  100
15:43:15 $ 112.26   300
15:43:15 $ 112.26  100
15:40:14 $ 112.23   100
15:40:14 $ 112.23  100
15:33:22 $ 112.31   100
15:28:36 $ 112.32  200
15:28:36 $ 112.32   100
15:25:41 $ 112.29  100
15:25:41 $ 112.29   100
15:24:53 $ 112.34  100
15:24:53 $ 112.36   200
15:24:16 $ 112.39  100
15:19:48 $ 112.35   100
15:19:40 $ 112.365  200
15:10:01 $ 112.36   300
15:09:50 $ 112.33  129
15:08:07 $ 112.34   100
15:04:54 $ 112.34  200
15:02:56 $ 112.40   177
15:00:10 $ 112.42  368
14:59:31 $ 112.41   100
14:59:00 $ 112.40  100
14:58:02 $ 112.40   100
14:58:02 $ 112.40  100
14:58:02 $ 112.40   100
14:58:01 $ 112.37  100
14:57:39 $ 112.3783   500