NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Materials ETF - DNQ (VAW)

(ETF)
VAW 
$111.45
*  
1.39
1.23%
Get VAW Alerts
*Delayed - data as of May 26, 2015  -  Find a broker to begin trading VAW now


Community Rating:
View:    VAW Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VAW

Vanguard Materials ETF - DNQ

NLS Time (ET) NLS Price NLS Share Volume
15:59:41 $ 111.45  100
15:57:47 $ 111.44   100
15:50:25 $ 111.445  100
15:47:07 $ 111.44   200
15:47:07 $ 111.4401  200
15:46:42 $ 111.458   100
15:41:56 $ 111.46  295
15:38:58 $ 111.41   100
15:37:41 $ 111.4125  452
15:37:41 $ 111.4125   166
15:36:04 $ 111.3904  204
15:35:32 $ 111.365   100
15:34:26 $ 111.2944  244
15:32:35 $ 111.2922   140
15:23:41 $ 111.2132  177
15:16:52 $ 111.2203   266
15:16:38 $ 111.2236  166
15:12:37 $ 111.1499   200
15:07:47 $ 111.1658  180
15:03:01 $ 111.11   100
15:01:35 $ 111.0531  238
14:52:11 $ 111.095   425
14:43:50 $ 111.18  100
14:38:15 $ 111.1703   316
14:38:15 $ 111.1503  320
14:29:23 $ 111.21   100
14:29:23 $ 111.21  100
14:29:23 $ 111.21   100
14:26:14 $ 111.28  100
14:25:53 $ 111.2649   116
14:25:27 $ 111.24  100
14:25:15 $ 111.24   100
14:22:54 $ 111.22  100
14:22:25 $ 111.23   100
14:18:23 $ 111.28  100
14:15:19 $ 111.19   100
14:15:19 $ 111.19  100
14:15:18 $ 111.19   100
14:14:58 $ 111.20  168
14:14:58 $ 111.20   100
14:14:57 $ 111.17  100
14:07:26 $ 111.23   100
13:47:00 $ 111.24  842
13:46:35 $ 111.265   270
13:44:23 $ 111.214  429
13:40:39 $ 111.25   500
13:40:37 $ 111.2352  500
13:38:24 $ 111.33   100
13:38:24 $ 111.33  400
13:35:27 $ 111.2997   111