Vanguard Materials ETF (VAW) Option Chain

(ETF)
VAW 
$112.65
*  
0.23
0.2%
Get VAW Alerts
*Delayed - data as of Aug. 22, 2014 12:55 ET  -  Find a broker to begin trading VAW now


Community Rating:
View:    VAW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VAW Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Nov 14 | Feb 15 | Near Term | All

Option Chain for Vanguard Materials ETF ( VAW)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 9.50 12.80 0 VAW 102.00 Nov 22, 2014 0.65 0.85 0
Nov 22, 2014 8.60 11.90 0 VAW 103.00 Nov 22, 2014 0.75 0.95 0
Nov 22, 2014 7.70 11.00 0 VAW 104.00 Nov 22, 2014 0.85 1.05 0
Nov 22, 2014 8.10 8.90 0 VAW 105.00 Nov 22, 2014 2.08 0.95 1.20 0 11
Nov 22, 2014 7.40 8.00 0 VAW 106.00 Nov 22, 2014 1.10 1.35 0
Nov 22, 2014 5.48 6.60 7.10 0 127 VAW 107.00 Nov 22, 2014 2.82 1.30 1.50 0 22
Nov 22, 2014 6.33 5.80 6.30 0 1 VAW 108.00 Nov 22, 2014 1.50 1.75 0
Nov 22, 2014 5.70 5.10 5.60 0 2 VAW 109.00 Nov 22, 2014 1.70 2.00 0
Nov 22, 2014 4.70 4.40 4.80 0 3 VAW 110.00 Nov 22, 2014 2.00 2.25 0
Nov 22, 2014 3.20 3.70 4.10 0 22 VAW 111.00 Nov 22, 2014 2.30 2.60 0
Nov 22, 2014 3.10 3.50 0 VAW 112.00 Nov 22, 2014 2.65 3.00 0
Nov 22, 2014 2.60 2.95 0 VAW 113.00 Nov 22, 2014 3.00 3.50 0
Nov 22, 2014 3.10 2.10 2.35 0 1 VAW 114.00 Nov 22, 2014 6.70 3.50 4.00 0 13
Nov 22, 2014 1.65 1.90 0 VAW 115.00 Nov 22, 2014 4.10 4.50 0
Nov 22, 2014 1.25 1.50 0 VAW 116.00 Nov 22, 2014 4.60 5.10 0
Nov 22, 2014 0.95 1.15 0 VAW 117.00 Nov 22, 2014 5.30 5.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.