Vanguard Materials ETF - DNQ (VAW) Option Chain

(ETF)
VAW 
$83.8101
*  
1.6299
1.91%
Get VAW Alerts
*Delayed - data as of Feb. 11, 2016  -  Find a broker to begin trading VAW now


Community Rating:
View:    VAW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

VAW Options: Type:
Feb 16 | Mar 16 | May 16 | Aug 16 | Near Term | All

Option Chain for Vanguard Materials ETF - DNQ (VAW)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Aug 19, 2016 9.20 10.20 0 VAW 78 Aug 19, 2016 4.30 4.40 4.90 0 1
Aug 19, 2016 8.50 9.60 0 VAW 79 Aug 19, 2016 4.70 5.40 0
Aug 19, 2016 7.90 8.90 0 VAW 80 Aug 19, 2016 5.10 5.90 0
Aug 19, 2016 7.30 8.30 0 VAW 81 Aug 19, 2016 5.50 6.20 0
Aug 19, 2016 6.80 7.70 0 VAW 82 Aug 19, 2016 5.90 6.60 0
Aug 19, 2016 6.10 7.10 0 VAW 83 Aug 19, 2016 6.30 7.00 0
Aug 19, 2016 5.60 6.50 0 VAW 84 Aug 19, 2016 6.70 7.70 0
Aug 19, 2016 5.10 6.00 0 VAW 85 Aug 19, 2016 7.20 7.90 0
Aug 19, 2016 4.60 5.50 0 VAW 86 Aug 19, 2016 7.70 8.60 0
Aug 19, 2016 4.10 4.20 5.00 0 200 VAW 87 Aug 19, 2016 8.20 9.10 0
Aug 19, 2016 3.80 4.60 0 VAW 88 Aug 19, 2016 8.80 9.70 0
Aug 19, 2016 3.40 4.10 0 VAW 89 Aug 19, 2016 9.40 10.10 0
Aug 19, 2016 3.00 3.80 0 VAW 90 Aug 19, 2016 10.00 11.00 0
Aug 19, 2016 2.65 2.65 3.40 0 300 VAW 91 Aug 19, 2016 10.60 11.50 0
Aug 19, 2016 2.35 3.00 0 VAW 92 Aug 19, 2016 6.39 11.20 12.30 0 2

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.