Vanguard Materials ETF - DNQ (VAW) Option Chain

(ETF)
VAW 
$93.54
*  
2.88
2.99%
Get VAW Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading VAW now


Community Rating:
View:    VAW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

VAW Options: Type:
Sep 15 | Oct 15 | Nov 15 | Feb 16 | Near Term | All

Option Chain for Vanguard Materials ETF - DNQ (VAW)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Feb 19, 2016 9.60 10.80 0 VAW 86 Feb 19, 2016 4.00 4.90 0
Feb 19, 2016 8.80 10.10 0 VAW 87 Feb 19, 2016 4.30 5.20 0
Feb 19, 2016 8.30 9.40 0 VAW 88 Feb 19, 2016 4.60 5.60 0
Feb 19, 2016 7.60 8.80 0 VAW 89 Feb 19, 2016 5.00 5.90 0
Feb 19, 2016 7.00 8.10 0 VAW 90 Feb 19, 2016 5.40 6.30 0
Feb 19, 2016 6.40 7.50 0 VAW 91 Feb 19, 2016 5.80 7.00 0
Feb 19, 2016 5.80 6.90 0 VAW 92 Feb 19, 2016 5.50 6.20 7.20 0 1
Feb 19, 2016 5.30 6.30 0 VAW 93 Feb 19, 2016 6.60 7.90 0
Feb 19, 2016 4.80 5.80 0 VAW 94 Feb 19, 2016 7.10 8.20 0
Feb 19, 2016 4.30 5.30 0 VAW 95 Feb 19, 2016 3.60 7.60 8.70 0 3
Feb 19, 2016 3.80 4.80 0 VAW 96 Feb 19, 2016 8.10 9.20 0
Feb 19, 2016 3.40 4.30 0 VAW 97 Feb 19, 2016 5.76 8.70 9.80 0 2
Feb 19, 2016 3.00 3.90 0 VAW 98 Feb 19, 2016 6.90 9.20 10.40 0 1
Feb 19, 2016 2.60 3.50 0 VAW 99 Feb 19, 2016 9.90 11.00 0
Feb 19, 2016 2.25 3.10 0 VAW 100 Feb 19, 2016 10.50 11.70 0
Feb 19, 2016 1.95 2.75 0 VAW 101 Feb 19, 2016 11.20 12.50 0
Feb 19, 2016 1.65 2.45 0 VAW 102 Feb 19, 2016 11.90 13.10 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.