Vanguard Materials ETF (VAW) Option Chain

(ETF)
VAW 
$106.87
*  
0.14
 negative 
0.13%
Get VAW Alerts
*Delayed - data as of Apr. 23, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VAW Options:  Type:
Apr 14 | May 14 | Jun 14 | Aug 14 | Nov 14 | Near Term | All

Option Chain for Vanguard Materials ETF ( VAW)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jun 21, 2014 6.60 7.10 0 VAW 101.00 Jun 21, 2014 0.80 1.00 0
Jun 21, 2014 5.80 6.20 0 VAW 102.00 Jun 21, 2014 0.95 1.15 0
Jun 21, 2014 5.00 5.40 0 VAW 103.00 Jun 21, 2014 1.15 1.35 0
Jun 21, 2014 4.20 4.70 0 VAW 104.00 Jun 21, 2014 1.40 1.60 0
Jun 21, 2014 3.50 3.90 0 VAW 105.00 Jun 21, 2014 1.70 1.95 0
Jun 21, 2014 2.95 3.30 0 VAW 106.00 Jun 21, 2014 2.05 2.30 0
Jun 21, 2014 2.30 2.65 0 VAW 107.00 Jun 21, 2014 2.45 2.70 0
Jun 21, 2014 1.80 2.10 0 VAW 108.00 Jun 21, 2014 2.90 3.20 0
Jun 21, 2014 1.40 1.65 0 VAW 109.00 Jun 21, 2014 3.40 3.80 0
Jun 21, 2014 1.05 1.25 0 VAW 110.00 Jun 21, 2014 4.00 4.40 0
Jun 21, 2014 0.75 0.95 0 VAW 111.00 Jun 21, 2014 4.70 5.10 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.