Vanguard Materials ETF - DNQ (VAW) Option Chain

(ETF)
VAW 
$103.45
*  
0.57
0.55%
Get VAW Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading VAW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

VAW Options: Type:
May 16 | Jun 16 | Aug 16 | Nov 16 | Near Term | All

Option Chain for Vanguard Materials ETF - DNQ (VAW)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 2016
May 20, 2016 7.00 12.00 0 VAW 94 May 20, 2016 1.10 0.10 0.30 0 3
May 20, 2016 1.70 6.50 11.50 0 2 VAW 95 May 20, 2016 4.70 0.15 0.35 0 12
May 20, 2016 2.75 7.30 8.30 0 2 VAW 96 May 20, 2016 0.20 0.40 0
May 20, 2016 3.90 6.40 7.30 0 20 VAW 97 May 20, 2016 0.90 0.30 0.50 0 3
May 20, 2016 5.60 6.50 0 VAW 98 May 20, 2016 2.80 0.40 0.65 0 3
May 20, 2016 3.40 4.70 5.50 0 10 VAW 99 May 20, 2016 0.50 0.80 0
May 20, 2016 1.68 3.90 4.80 0 2 VAW 100 May 20, 2016 3.20 0.65 1.00 0 4
May 20, 2016 3.20 3.90 0 VAW 101 May 20, 2016 0.90 1.25 0
May 20, 2016 1.20 2.50 3.20 0 5 VAW 102 May 20, 2016 1.15 1.60 0
May 20, 2016 1.90 2.55 0 VAW 103 May 20, 2016 1.50 2.00 0
May 20, 2016 1.98 1.40 1.95 0 4 VAW 104 May 20, 2016 2.10 1.95 2.50 0 1
May 20, 2016 1.50 1.00 1.45 0 5 VAW 105 May 20, 2016 2.87 2.30 3.00 0 1
May 20, 2016 0.65 1.00 0 VAW 106 May 20, 2016 2.90 3.70 0
May 20, 2016 0.40 0.70 0 VAW 107 May 20, 2016 3.60 4.50 0
May 20, 2016 0.50 0.20 0.45 0 1 VAW 108 May 20, 2016 4.50 5.30 0
June 2016
Jun 17, 2016 8.00 8.90 0 VAW 96 Jun 17, 2016 0.75 1.10 0
Jun 17, 2016 7.10 8.00 0 VAW 97 Jun 17, 2016 0.90 1.25 0
Jun 17, 2016 6.30 7.20 0 VAW 98 Jun 17, 2016 1.05 1.45 0
Jun 17, 2016 5.50 6.40 0 VAW 99 Jun 17, 2016 1.25 1.70 0
Jun 17, 2016 4.80 5.60 0 VAW 100 Jun 17, 2016 1.50 1.95 0
Jun 17, 2016 4.10 4.90 0 VAW 101 Jun 17, 2016 1.90 1.75 2.30 0 23
Jun 17, 2016 3.50 4.20 0 VAW 102 Jun 17, 2016 2.10 2.60 0
Jun 17, 2016 2.90 3.60 0 VAW 103 Jun 17, 2016 2.45 3.00 0
Jun 17, 2016 2.35 2.90 0 VAW 104 Jun 17, 2016 2.97 2.85 3.50 0 3
Jun 17, 2016 1.90 2.40 0 VAW 105 Jun 17, 2016 3.30 4.00 0
Jun 17, 2016 1.25 1.50 2.00 0 7 VAW 106 Jun 17, 2016 3.80 4.60 0
Jun 17, 2016 1.10 1.55 0 VAW 107 Jun 17, 2016 4.40 5.20 0
Jun 17, 2016 0.85 1.20 0 VAW 108 Jun 17, 2016 5.10 5.90 0
Jun 17, 2016 0.60 0.85 0 VAW 109 Jun 17, 2016 5.80 6.70 0
August 2016
Aug 19, 2016 10.50 11.40 0 VAW 94 Aug 19, 2016 1.60 2.05 0
Aug 19, 2016 9.70 10.60 0 VAW 95 Aug 19, 2016 1.80 2.25 0
Aug 19, 2016 1.40 8.70 9.80 0 1 VAW 96 Aug 19, 2016 2.00 2.50 0
Aug 19, 2016 3.31 8.10 9.00 0 11 VAW 97 Aug 19, 2016 4.40 2.20 2.75 0 23
Aug 19, 2016 7.30 8.20 0 VAW 98 Aug 19, 2016 5.80 2.50 3.00 0 2
Aug 19, 2016 6.60 7.50 0 VAW 99 Aug 19, 2016 2.75 3.30 0
Aug 19, 2016 3.40 6.00 6.80 0 22 VAW 100 Aug 19, 2016 3.00 3.60 0
Aug 19, 2016 5.30 6.10 0 VAW 101 Aug 19, 2016 3.40 4.00 0
Aug 19, 2016 2.40 4.70 5.50 0 1 VAW 102 Aug 19, 2016 3.70 4.40 0
Aug 19, 2016 3.00 4.10 4.90 0 20 VAW 103 Aug 19, 2016 4.10 4.80 0
Aug 19, 2016 3.60 4.30 0 VAW 104 Aug 19, 2016 4.60 5.30 0
Aug 19, 2016 3.10 3.70 0 VAW 105 Aug 19, 2016 5.00 5.10 5.80 0 10
Aug 19, 2016 2.25 2.70 3.20 0 5 VAW 106 Aug 19, 2016 5.60 6.30 0
Aug 19, 2016 2.25 2.70 0 VAW 107 Aug 19, 2016 5.80 6.10 6.90 0 10
Aug 19, 2016 1.90 2.30 0 VAW 108 Aug 19, 2016 6.70 7.50 0
Aug 19, 2016 1.55 2.00 0 VAW 109 Aug 19, 2016 7.40 8.30 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.