Vanguard Materials ETF (VAW) Option Chain

(ETF)
VAW 
$104.73
*  
0.99
0.95%
Get VAW Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading VAW now


Community Rating:
View:    VAW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VAW Options:  Type:
Feb 15 | Mar 15 | May 15 | Aug 15 | Near Term | All

Option Chain for Vanguard Materials ETF ( VAW)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
February 2015
Feb 20, 2015 7.70 12.20 0 VAW 95 Feb 20, 2015 0.70 0.15 0.30 0 22
Feb 20, 2015 6.50 11.10 0 VAW 96 Feb 20, 2015 0.75 0.20 0.40 0 22
Feb 20, 2015 7.70 8.40 0 VAW 97 Feb 20, 2015 0.30 0.45 0
Feb 20, 2015 6.80 7.50 0 VAW 98 Feb 20, 2015 1.35 0.35 0.55 0 21
Feb 20, 2015 5.90 6.60 0 VAW 99 Feb 20, 2015 1.00 0.45 0.65 0 3
Feb 20, 2015 5.20 5.70 0 VAW 100 Feb 20, 2015 0.80 0.60 0.80 0 23
Feb 20, 2015 4.30 4.80 0 VAW 101 Feb 20, 2015 0.75 1.00 0
Feb 20, 2015 3.60 4.00 0 VAW 102 Feb 20, 2015 0.95 1.20 0
Feb 20, 2015 2.90 3.30 0 VAW 103 Feb 20, 2015 3.00 1.20 1.50 0 22
Feb 20, 2015 2.25 2.25 2.60 0 72 VAW 104 Feb 20, 2015 1.50 1.85 0
Feb 20, 2015 2.15 1.60 2.00 0 3 VAW 105 Feb 20, 2015 5.10 1.90 2.30 0 4
Feb 20, 2015 1.15 1.45 0 VAW 106 Feb 20, 2015 4.80 2.35 2.80 0 30
Feb 20, 2015 0.85 0.75 1.00 0 28 VAW 107 Feb 20, 2015 7.00 2.90 3.40 0 1
Feb 20, 2015 1.15 0.45 0.65 0 0 VAW 108 Feb 20, 2015 4.70 3.60 4.20 0 4
Feb 20, 2015 0.55 0.25 0.45 0 0 VAW 109 Feb 20, 2015 3.25 4.30 5.00 0 1
Feb 20, 2015 0.35 0.10 0.25 0 8 VAW 110 Feb 20, 2015 3.70 5.10 7.00 0 0
Feb 20, 2015 0.25 0 VAW 111 Feb 20, 2015 4.10 4.70 9.10 0 0
Feb 20, 2015 0.25 0 VAW 112 Feb 20, 2015 4.60 6.00 9.70 0 0
Feb 20, 2015 0.25 0 VAW 113 Feb 20, 2015 5.00 6.00 10.60 0 0
Feb 20, 2015 2.85 4.70 0 1 VAW 114 Feb 20, 2015 8.00 12.10 0
Feb 20, 2015 2.60 5.00 0 10 VAW 115 Feb 20, 2015 8.10 12.70 0
March 2015
Mar 20, 2015 6.70 7.30 0 VAW 99 Mar 20, 2015 1.20 1.45 0
Mar 20, 2015 6.00 6.50 0 VAW 100 Mar 20, 2015 1.40 1.70 0
Mar 20, 2015 5.20 5.80 0 VAW 101 Mar 20, 2015 1.65 1.95 0
Mar 20, 2015 4.50 5.00 0 VAW 102 Mar 20, 2015 1.90 2.20 0
Mar 20, 2015 3.80 4.30 0 VAW 103 Mar 20, 2015 2.20 2.55 0
Mar 20, 2015 3.20 3.70 0 VAW 104 Mar 20, 2015 2.55 2.90 0
Mar 20, 2015 2.70 3.10 0 VAW 105 Mar 20, 2015 2.75 2.95 3.40 0 10
Mar 20, 2015 2.10 2.50 0 VAW 106 Mar 20, 2015 3.40 3.80 0
Mar 20, 2015 1.70 2.00 0 VAW 107 Mar 20, 2015 3.90 4.40 0
Mar 20, 2015 1.30 1.55 0 VAW 108 Mar 20, 2015 4.50 5.00 0
Mar 20, 2015 0.95 1.20 0 VAW 109 Mar 20, 2015 5.10 5.60 0
May 2015
May 15, 2015 10.30 10.80 0 VAW 96 May 15, 2015 1.60 1.95 0
May 15, 2015 9.50 10.00 0 VAW 97 May 15, 2015 1.80 2.15 0
May 15, 2015 8.70 9.20 0 VAW 98 May 15, 2015 2.00 2.35 0
May 15, 2015 7.80 8.40 0 VAW 99 May 15, 2015 1.95 2.25 2.60 0 0
May 15, 2015 7.20 7.70 0 VAW 100 May 15, 2015 2.50 2.85 0
May 15, 2015 6.50 7.00 0 VAW 101 May 15, 2015 5.30 2.80 3.20 0 8
May 15, 2015 5.80 6.30 0 VAW 102 May 15, 2015 3.39 3.10 3.50 0 0
May 15, 2015 5.20 5.60 0 VAW 103 May 15, 2015 3.50 3.40 3.80 0 2
May 15, 2015 4.60 5.00 0 VAW 104 May 15, 2015 3.80 4.20 0
May 15, 2015 4.80 4.00 4.40 0 1 VAW 105 May 15, 2015 4.20 4.60 0
May 15, 2015 3.70 3.50 3.80 0 52 VAW 106 May 15, 2015 4.60 5.10 0
May 15, 2015 3.60 2.95 3.30 0 1 VAW 107 May 15, 2015 5.10 5.60 0
May 15, 2015 2.50 2.85 0 VAW 108 May 15, 2015 5.70 6.20 0
May 15, 2015 2.70 2.10 2.40 0 15 VAW 109 May 15, 2015 6.20 6.80 0
May 15, 2015 2.80 1.70 2.00 0 3 VAW 110 May 15, 2015 6.90 7.40 0
May 15, 2015 1.35 1.65 0 VAW 111 May 15, 2015 7.50 8.10 0
May 15, 2015 2.00 1.05 1.35 0 4 VAW 112 May 15, 2015 8.20 8.80 0
May 15, 2015 1.65 0.80 1.10 0 3 VAW 113 May 15, 2015 9.00 9.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.