Vanguard Materials ETF - DNQ (VAW) Option Chain

(ETF)
VAW 
$112.67
*  
0.23
0.2%
Get VAW Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading VAW now


Community Rating:
View:    VAW Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

VAW Options: Type:
May 15 | Jun 15 | Aug 15 | Nov 15 | Near Term | All

Option Chain for Vanguard Materials ETF - DNQ (VAW)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 2015
May 15, 2015 0 VAW 102 May 15, 2015 3.39 0 0
May 15, 2015 0 VAW 103 May 15, 2015 1.60 0 2
May 15, 2015 6.12 0 10 VAW 104 May 15, 2015 0
May 15, 2015 9.18 0 1 VAW 105 May 15, 2015 0.35 0 2
May 15, 2015 6.30 0 51 VAW 106 May 15, 2015 2.00 0 1
May 15, 2015 3.60 0 1 VAW 107 May 15, 2015 0.55 0 2
May 15, 2015 3.19 0 1 VAW 108 May 15, 2015 0
May 15, 2015 2.00 0 17 VAW 109 May 15, 2015 4.00 0 28
May 15, 2015 1.95 0 7 VAW 110 May 15, 2015 1.75 0 1
May 15, 2015 1.90 0 10 VAW 111 May 15, 2015 3.44 0 1
May 15, 2015 0.80 0 6 VAW 112 May 15, 2015 0
May 15, 2015 1.00 0 7 VAW 113 May 15, 2015 0
May 15, 2015 0.35 0 0 VAW 114 May 15, 2015 0
May 15, 2015 0.27 0 8 VAW 115 May 15, 2015 0
May 15, 2015 0.15 0 0 VAW 116 May 15, 2015 0
May 15, 2015 0 VAW 117 May 15, 2015 0
May 15, 2015 0.75 0 0 VAW 118 May 15, 2015 0
June 2015
Jun 19, 2015 0 VAW 106 Jun 19, 2015 0
Jun 19, 2015 0 VAW 107 Jun 19, 2015 0
Jun 19, 2015 0 VAW 108 Jun 19, 2015 0
Jun 19, 2015 0 VAW 109 Jun 19, 2015 0
Jun 19, 2015 0 VAW 110 Jun 19, 2015 0
Jun 19, 2015 0 VAW 111 Jun 19, 2015 0
Jun 19, 2015 0 VAW 112 Jun 19, 2015 0
Jun 19, 2015 0 VAW 113 Jun 19, 2015 0
Jun 19, 2015 0 VAW 114 Jun 19, 2015 0
Jun 19, 2015 0 VAW 115 Jun 19, 2015 0
Jun 19, 2015 0 VAW 116 Jun 19, 2015 0
August 2015
Aug 21, 2015 0 VAW 102 Aug 21, 2015 0
Aug 21, 2015 0 VAW 103 Aug 21, 2015 0
Aug 21, 2015 0 VAW 104 Aug 21, 2015 0
Aug 21, 2015 0 VAW 105 Aug 21, 2015 1.50 0 10
Aug 21, 2015 0 VAW 106 Aug 21, 2015 3.90 0 4
Aug 21, 2015 0 VAW 107 Aug 21, 2015 0
Aug 21, 2015 0 VAW 108 Aug 21, 2015 0
Aug 21, 2015 4.98 0 11 VAW 109 Aug 21, 2015 0
Aug 21, 2015 0 VAW 110 Aug 21, 2015 0
Aug 21, 2015 0 VAW 111 Aug 21, 2015 0
Aug 21, 2015 2.65 0 1 VAW 112 Aug 21, 2015 0
Aug 21, 2015 2.80 0 7 VAW 113 Aug 21, 2015 0
Aug 21, 2015 4.88 0 1 VAW 114 Aug 21, 2015 0
Aug 21, 2015 0 VAW 115 Aug 21, 2015 0
Aug 21, 2015 0 VAW 116 Aug 21, 2015 0
Aug 21, 2015 3.60 0 1 VAW 117 Aug 21, 2015 0
Aug 21, 2015 3.00 0 5 VAW 118 Aug 21, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.