Vanguard Materials ETF (VAW) Option Chain

(ETF)
VAW 
$112.5229
*  
0.3571
0.32%
Get VAW Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading VAW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VAW Options:  Type:

Option Chain for Vanguard Materials ETF ( VAW)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
August 2014
Aug 16, 2014 0 VAW 102.00 Aug 16, 2014 0
Aug 16, 2014 0 VAW 103.00 Aug 16, 2014 0
Aug 16, 2014 0 VAW 104.00 Aug 16, 2014 0
Aug 16, 2014 3.90 0 0 VAW 105.00 Aug 16, 2014 0
Aug 16, 2014 4.22 0 0 VAW 106.00 Aug 16, 2014 0
Aug 16, 2014 3.50 0 0 VAW 107.00 Aug 16, 2014 0
Aug 16, 2014 0 VAW 108.00 Aug 16, 2014 0.90 0 13
Aug 16, 2014 1.15 0 0 VAW 109.00 Aug 16, 2014 0
Aug 16, 2014 0 VAW 110.00 Aug 16, 2014 1.45 0 11
Aug 16, 2014 0.45 0 0 VAW 111.00 Aug 16, 2014 0
Aug 16, 2014 0 VAW 112.00 Aug 16, 2014 0
Aug 16, 2014 0 VAW 113.00 Aug 16, 2014 0
Aug 16, 2014 1.00 0 3 VAW 114.00 Aug 16, 2014 0
Aug 16, 2014 0.05 0 10 VAW 115.00 Aug 16, 2014 0
Aug 16, 2014 0 VAW 116.00 Aug 16, 2014 0
Aug 16, 2014 0 VAW 117.00 Aug 16, 2014 0
Aug 16, 2014 0 VAW 118.00 Aug 16, 2014 0
September 2014
Sep 20, 2014 7.50 9.70 0 VAW 104.00 Sep 20, 2014 0.10 0.25 0
Sep 20, 2014 6.40 9.00 0 VAW 105.00 Sep 20, 2014 0.15 0.25 0
Sep 20, 2014 5.50 8.00 0 VAW 106.00 Sep 20, 2014 0.15 0.30 0
Sep 20, 2014 4.70 6.90 0 VAW 107.00 Sep 20, 2014 0.20 0.35 0
Sep 20, 2014 3.80 6.00 0 VAW 108.00 Sep 20, 2014 0.35 0.05 0.30 0.45 10 13
Sep 20, 2014 2.80 3.70 4.30 0 3 VAW 109.00 Sep 20, 2014 1.90 0.40 0.60 0 5
Sep 20, 2014 1.90 3.00 3.40 0 1 VAW 110.00 Sep 20, 2014 0.55 0.75 0
Sep 20, 2014 2.55 2.30 2.65 0 1 VAW 111.00 Sep 20, 2014 0.80 1.05 0
Sep 20, 2014 1.50 1.90 0 VAW 112.00 Sep 20, 2014 1.10 1.40 0
Sep 20, 2014 1.05 0.95 1.30 4 VAW 113.00 Sep 20, 2014 1.45 1.85 0
Sep 20, 2014 0.65 0.80 0 VAW 114.00 Sep 20, 2014 1.95 2.45 0
Sep 20, 2014 0.30 0.50 0 VAW 115.00 Sep 20, 2014 2.60 3.20 0
Sep 20, 2014 0.10 0.25 0 VAW 116.00 Sep 20, 2014 2.75 4.80 0
Sep 20, 2014 0.25 0 VAW 117.00 Sep 20, 2014 3.60 5.80 0
October 2014
Oct 18, 2014 5.70 8.40 0 VAW 106.00 Oct 18, 2014 0.55 0.70 0
Oct 18, 2014 5.90 6.80 0 VAW 107.00 Oct 18, 2014 0.65 0.85 0
Oct 18, 2014 5.20 5.60 0 VAW 108.00 Oct 18, 2014 0.80 1.00 0
Oct 18, 2014 4.40 4.80 0 VAW 109.00 Oct 18, 2014 0.95 1.25 0
Oct 18, 2014 3.70 4.00 0 VAW 110.00 Oct 18, 2014 1.20 1.50 0
Oct 18, 2014 3.00 3.30 0 VAW 111.00 Oct 18, 2014 1.45 1.75 0
Oct 18, 2014 2.35 2.60 0 VAW 112.00 Oct 18, 2014 1.80 2.15 0
Oct 18, 2014 1.80 2.00 0 VAW 113.00 Oct 18, 2014 2.20 2.60 0
Oct 18, 2014 1.30 1.50 0 VAW 114.00 Oct 18, 2014 2.75 3.10 0
Oct 18, 2014 0.90 1.10 0 VAW 115.00 Oct 18, 2014 3.30 3.80 0
Oct 18, 2014 0.50 0.75 0 VAW 116.00 Oct 18, 2014 3.90 4.40 0
November 2014
Nov 22, 2014 9.50 12.80 0 VAW 102.00 Nov 22, 2014 0.65 0.85 0
Nov 22, 2014 8.60 11.90 0 VAW 103.00 Nov 22, 2014 0.70 0.90 0
Nov 22, 2014 7.70 11.00 0 VAW 104.00 Nov 22, 2014 0.85 1.05 0
Nov 22, 2014 8.10 8.90 0 VAW 105.00 Nov 22, 2014 2.08 0.95 1.15 0 11
Nov 22, 2014 7.30 7.90 0 VAW 106.00 Nov 22, 2014 1.10 1.35 0
Nov 22, 2014 5.48 6.50 7.10 0 127 VAW 107.00 Nov 22, 2014 2.82 1.30 1.50 0 22
Nov 22, 2014 6.33 5.90 6.30 0 1 VAW 108.00 Nov 22, 2014 1.50 1.75 0
Nov 22, 2014 5.70 5.10 5.50 0 2 VAW 109.00 Nov 22, 2014 1.70 2.00 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.