Vanguard Materials ETF - DNQ (VAW) Option Chain

(ETF)
VAW 
$112.58
*  
0.44
0.39%
Get VAW Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading VAW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VAW Options:  Type:

Option Chain for Vanguard Materials ETF - DNQ ( VAW)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
March 2015
Mar 20, 2015 8.60 13.50 0 VAW 102 Mar 20, 2015 0.25 0
Mar 20, 2015 7.70 12.50 0 VAW 103 Mar 20, 2015 0.05 0.25 0
Mar 20, 2015 6.70 11.30 0 VAW 104 Mar 20, 2015 0.05 0.25 0
Mar 20, 2015 5.70 10.30 0 VAW 105 Mar 20, 2015 2.75 0.10 0.25 0 10
Mar 20, 2015 4.80 9.40 0 VAW 106 Mar 20, 2015 0.15 0.30 0
Mar 20, 2015 5.70 6.30 0 VAW 107 Mar 20, 2015 0.20 0.35 0
Mar 20, 2015 2.21 4.90 5.40 0 1 VAW 108 Mar 20, 2015 0.60 0.30 0.45 0 2
Mar 20, 2015 4.00 4.50 0 VAW 109 Mar 20, 2015 0.45 0.40 0.60 0 3
Mar 20, 2015 3.70 3.20 3.70 0 3 VAW 110 Mar 20, 2015 0.55 0.75 0
Mar 20, 2015 2.40 2.85 0 VAW 111 Mar 20, 2015 0.80 1.05 0
Mar 20, 2015 1.70 2.15 0 VAW 112 Mar 20, 2015 1.05 1.40 0
Mar 20, 2015 1.15 1.50 0 VAW 113 Mar 20, 2015 1.45 1.45 1.80 0 9
Mar 20, 2015 1.10 0.75 1.00 1 VAW 114 Mar 20, 2015 1.60 1.90 2.35 0 18
Mar 20, 2015 0.70 0.40 0.60 0 4 VAW 115 Mar 20, 2015 2.34 2.50 3.00 0 9
Mar 20, 2015 0.15 0.35 0 VAW 116 Mar 20, 2015 3.20 3.80 0
Mar 20, 2015 0.05 0.25 0 VAW 117 Mar 20, 2015 3.80 5.70 0
Mar 20, 2015 0.10 0.25 0 4 VAW 118 Mar 20, 2015 2.50 7.50 0
April 2015
Apr 17, 2015 5.60 6.10 0 VAW 108 Apr 17, 2015 0.95 1.15 0
Apr 17, 2015 4.80 5.30 0 VAW 109 Apr 17, 2015 1.15 1.35 0
Apr 17, 2015 4.00 4.50 0 VAW 110 Apr 17, 2015 1.45 1.35 1.60 0 3
Apr 17, 2015 3.30 3.70 0 VAW 111 Apr 17, 2015 1.65 1.90 0
Apr 17, 2015 2.70 3.10 0 VAW 112 Apr 17, 2015 1.95 2.30 0
Apr 17, 2015 2.05 2.40 0 VAW 113 Apr 17, 2015 2.35 2.70 0
Apr 17, 2015 1.55 1.85 0 VAW 114 Apr 17, 2015 2.75 3.20 0
Apr 17, 2015 1.10 1.40 0 VAW 115 Apr 17, 2015 3.30 3.70 0
Apr 17, 2015 0.80 1.00 0 VAW 116 Apr 17, 2015 3.90 4.40 0
Apr 17, 2015 0.45 0.70 0 VAW 117 Apr 17, 2015 4.60 5.20 0
Apr 17, 2015 0.30 0.45 0 VAW 118 Apr 17, 2015 5.30 5.90 0
May 2015
May 15, 2015 11.20 11.90 0 VAW 102 May 15, 2015 3.39 0.70 0.90 0 0
May 15, 2015 10.40 11.00 0 VAW 103 May 15, 2015 1.60 0.80 1.00 0 2
May 15, 2015 6.12 9.50 10.10 0 10 VAW 104 May 15, 2015 0.95 1.15 0
May 15, 2015 9.18 4.38 8.70 9.20 1 1 VAW 105 May 15, 2015 1.05 1.30 0
May 15, 2015 6.30 7.00 8.40 0 51 VAW 106 May 15, 2015 2.00 1.20 1.45 0 1
May 15, 2015 3.60 6.90 7.50 0 1 VAW 107 May 15, 2015 1.40 1.65 0
May 15, 2015 6.20 6.70 0 VAW 108 May 15, 2015 1.60 1.85 0
May 15, 2015 3.07 5.50 6.00 0 15 VAW 109 May 15, 2015 4.00 1.85 2.10 0 28
May 15, 2015 5.20 4.80 5.20 0 3 VAW 110 May 15, 2015 2.10 2.40 0
May 15, 2015 4.10 4.50 0 VAW 111 May 15, 2015 2.40 2.70 0
May 15, 2015 2.00 3.50 3.90 0 4 VAW 112 May 15, 2015 2.75 3.10 0
May 15, 2015 1.65 2.85 3.30 0 3 VAW 113 May 15, 2015 3.10 3.50 0
May 15, 2015 2.10 2.30 2.70 0 1 VAW 114 May 15, 2015 3.50 3.90 0
May 15, 2015 2.75 1.90 2.15 0 8 VAW 115 May 15, 2015 4.00 4.50 0
May 15, 2015 2.15 1.40 1.75 0 1 VAW 116 May 15, 2015 4.60 5.10 0
May 15, 2015 1.10 1.35 0 VAW 117 May 15, 2015 5.20 5.70 0
May 15, 2015 0.75 0.80 1.00 0 0 VAW 118 May 15, 2015 5.90 6.40 0
August 2015
Aug 21, 2015 12.70 13.20 0 VAW 102 Aug 21, 2015 2.00 2.30 0
Aug 21, 2015 11.80 12.40 0 VAW 103 Aug 21, 2015 2.15 2.45 0
Aug 21, 2015 11.00 11.60 0 VAW 104 Aug 21, 2015 2.35 2.70 0
Aug 21, 2015 10.30 10.80 0 VAW 105 Aug 21, 2015 2.55 2.85 0
Aug 21, 2015 9.50 10.00 0 VAW 106 Aug 21, 2015 2.80 3.10 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.