Vanguard Materials ETF - DNQ (VAW) Option Chain

(ETF)
VAW 
$96.76
*  
0.56
0.58%
Get VAW Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading VAW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

VAW Options: Type:

Option Chain for Vanguard Materials ETF - DNQ (VAW)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
September 2015
Sep 18, 2015 8.50 10.30 0 VAW 88 Sep 18, 2015 0.05 0.85 0
Sep 18, 2015 7.30 9.30 0 VAW 89 Sep 18, 2015 0.40 0.95 0
Sep 18, 2015 6.40 8.60 0 VAW 90 Sep 18, 2015 0.55 1.10 0
Sep 18, 2015 5.60 7.70 0 VAW 91 Sep 18, 2015 0.65 1.30 0
Sep 18, 2015 4.80 7.20 0 VAW 92 Sep 18, 2015 0.85 1.55 0
Sep 18, 2015 4.10 6.10 0 VAW 93 Sep 18, 2015 1.00 2.10 0
Sep 18, 2015 3.70 5.00 0 VAW 94 Sep 18, 2015 1.25 2.40 0
Sep 18, 2015 3.00 4.10 0 VAW 95 Sep 18, 2015 1.20 2.65 0
Sep 18, 2015 1.95 2.45 3.40 0 1 VAW 96 Sep 18, 2015 1.90 3.10 0
Sep 18, 2015 1.90 2.90 0 VAW 97 Sep 18, 2015 2.25 3.80 0
Sep 18, 2015 1.45 2.45 0 VAW 98 Sep 18, 2015 2.90 4.20 0
Sep 18, 2015 1.05 1.95 0 VAW 99 Sep 18, 2015 1.35 3.40 4.90 0 5
Sep 18, 2015 0.75 1.50 0 VAW 100 Sep 18, 2015 1.60 3.60 5.60 0 5
Sep 18, 2015 0.50 1.30 0 VAW 101 Sep 18, 2015 4.30 6.70 0
Sep 18, 2015 0.75 0.30 1.00 0 2 VAW 102 Sep 18, 2015 5.30 7.90 0
Sep 18, 2015 2.25 0.15 1.20 0 2 VAW 103 Sep 18, 2015 3.10 5.90 7.60 0 4
Sep 18, 2015 1.25 0 VAW 104 Sep 18, 2015 5.60 10.50 0
Sep 18, 2015 1.15 0 VAW 105 Sep 18, 2015 6.10 11.00 0
Sep 18, 2015 1.10 0 VAW 106 Sep 18, 2015 7.10 12.00 0
October 2015
Oct 16, 2015 7.00 11.90 0 VAW 88 Oct 16, 2015 0.75 1.85 0
Oct 16, 2015 6.00 10.90 0 VAW 89 Oct 16, 2015 0.90 2.05 0
Oct 16, 2015 5.00 9.90 0 VAW 90 Oct 16, 2015 1.15 2.25 0
Oct 16, 2015 4.50 9.40 0 VAW 91 Oct 16, 2015 1.25 2.50 0
Oct 16, 2015 4.50 8.10 0 VAW 92 Oct 16, 2015 1.55 2.75 0
Oct 16, 2015 4.70 6.00 0 VAW 93 Oct 16, 2015 1.90 3.20 0
Oct 16, 2015 4.10 5.30 0 VAW 94 Oct 16, 2015 2.15 3.50 0
Oct 16, 2015 3.40 4.80 0 VAW 95 Oct 16, 2015 2.60 3.90 0
Oct 16, 2015 2.80 4.10 0 VAW 96 Oct 16, 2015 3.10 4.20 0
Oct 16, 2015 2.25 3.50 0 VAW 97 Oct 16, 2015 3.00 4.80 0
Oct 16, 2015 1.80 2.95 0 VAW 98 Oct 16, 2015 3.90 5.30 0
Oct 16, 2015 1.40 2.50 0 VAW 99 Oct 16, 2015 3.50 6.70 0
Oct 16, 2015 1.05 2.75 0 VAW 100 Oct 16, 2015 3.60 8.50 0
Oct 16, 2015 0.35 1.75 0 VAW 101 Oct 16, 2015 4.50 9.40 0
Oct 16, 2015 0.55 1.50 0 VAW 102 Oct 16, 2015 5.10 10.00 0
Oct 16, 2015 0.35 3.70 0 VAW 103 Oct 16, 2015 6.00 10.90 0
Oct 16, 2015 0.20 1.45 0 VAW 104 Oct 16, 2015 8.00 10.10 0
November 2015
Nov 20, 2015 7.10 12.00 0 VAW 88 Nov 20, 2015 1.35 2.65 0
Nov 20, 2015 6.50 11.40 0 VAW 89 Nov 20, 2015 1.50 2.75 0
Nov 20, 2015 7.00 10.50 0 VAW 90 Nov 20, 2015 1.55 3.10 0
Nov 20, 2015 5.00 9.00 0 VAW 91 Nov 20, 2015 1.65 3.30 0
Nov 20, 2015 6.00 7.30 0 VAW 92 Nov 20, 2015 2.35 3.70 0
Nov 20, 2015 5.30 6.80 0 VAW 93 Nov 20, 2015 2.50 4.10 0
Nov 20, 2015 4.70 7.50 0 VAW 94 Nov 20, 2015 2.90 4.30 0
Nov 20, 2015 4.10 5.70 0 VAW 95 Nov 20, 2015 1.75 3.70 5.30 0 9
Nov 20, 2015 3.50 4.70 0 VAW 96 Nov 20, 2015 3.60 5.30 0
Nov 20, 2015 2.95 4.30 0 VAW 97 Nov 20, 2015 4.50 6.00 0
Nov 20, 2015 2.45 3.80 0 VAW 98 Nov 20, 2015 2.35 4.50 6.20 0 2
Nov 20, 2015 2.05 3.40 0 VAW 99 Nov 20, 2015 3.70 4.70 7.70 0 6
Nov 20, 2015 1.65 2.95 0 VAW 100 Nov 20, 2015 4.00 8.00 0
Nov 20, 2015 1.30 2.60 0 VAW 101 Nov 20, 2015 3.40 5.80 8.70 0 4

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.