Vanguard Materials ETF - DNQ Option Greeks

(ETF)
VAW 
$103.96
*  
1.10
1.05%
Get VAW Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading VAW now


Community Rating:
View:    VAW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Vanguard Materials ETF - DNQ ( VAW)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
Aug 19, 2016 0.72730 0.03971 0.21622 -0.01894 0.21170 0.23969 VAW 100.00 Aug 19, 2016 -0.32189 0.03245 -0.09425 -0.01849 0.21517 0.15476
Aug 19, 2016 0.68818 0.04325 0.20609 -0.01901 0.21423 0.24615 VAW 101.00 Aug 19, 2016 -0.35589 0.03390 -0.10595 -0.01917 0.21737 0.14470
Aug 19, 2016 0.63802 0.04405 0.19151 -0.02040 0.21765 0.18551 VAW 102.00 Aug 19, 2016 -0.38991 0.03535 -0.11415 -0.01985 0.21955 0.14717
Aug 19, 2016 0.59496 0.04677 0.17984 -0.02087 0.22050 0.24043 VAW 103.00 Aug 19, 2016 -0.42466 0.03688 -0.12097 -0.02058 0.22178 0.14592
Aug 19, 2016 0.55308 0.05420 0.16965 -0.01982 0.22329 0.21776 VAW 104.00 Aug 19, 2016 -0.46124 0.03830 -0.11712 -0.02122 0.22376 0.16590
Aug 19, 2016 0.50582 0.04894 0.15465 -0.02070 0.22643 0.18081 VAW 105.00 Aug 19, 2016 -0.49582 0.03781 -0.12948 -0.02064 0.22593 0.13246
Aug 19, 2016 0.45374 0.05174 0.14010 -0.01849 0.23005 0.23748 VAW 106.00 Aug 19, 2016 -0.52998 0.03720 -0.14011 -0.01999 0.22811 0.14571
Aug 19, 2016 0.55423 0.01048 0.13303 -0.08428 0.22357 0.18177 VAW 107.00 Aug 19, 2016 -0.56414 0.03659 -0.14835 -0.01933 0.23028 0.14580
Aug 19, 2016 0.54518 0.01044 0.13107 -0.08398 0.22465 0.21444 VAW 108.00 Aug 19, 2016 -0.59869 0.03599 -0.15875 -0.01868 0.23104 0.13452
Aug 19, 2016 0.53613 0.01041 0.12911 -0.08369 0.22574 0.16175 VAW 109.00 Aug 19, 2016 -0.63342 0.03539 -0.16100 -0.01802 0.23321 0.13960
Aug 19, 2016 0.87382 0.02043 0.24664 -0.01561 0.13300 0.24692 VAW 94.00 Aug 19, 2016 -0.20094 0.02008 -0.06341 -0.02033 0.13852 0.21872
Aug 19, 2016 0.84941 0.02322 0.24148 -0.01693 0.13458 0.26658 VAW 95.00 Aug 19, 2016 -0.22017 0.02161 -0.06181 -0.02184 0.19692 0.21872
Aug 19, 2016 0.83146 0.02614 0.23865 -0.01749 0.13570 0.26140 VAW 96.00 Aug 19, 2016 -0.24611 0.02248 -0.07105 -0.02260 0.20979 0.19138
Aug 19, 2016 0.82743 0.02982 0.24085 -0.01639 0.13574 0.29120 VAW 97.00 Aug 19, 2016 -0.27229 0.02331 -0.08047 -0.02330 0.21154 0.21872
Aug 19, 2016 0.80127 0.03364 0.23525 -0.01746 0.13745 0.26270 VAW 98.00 Aug 19, 2016 -0.29847 0.02413 -0.08989 -0.02399 0.21329 0.15624
Aug 19, 2016 0.78022 0.03824 0.23156 -0.01770 0.20803 0.23082 VAW 99.00 Aug 19, 2016 -0.32465 0.02496 -0.09849 -0.02469 0.21504 0.19138

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.