Vanguard Materials ETF (VAW) Option Chain

(ETF)
VAW 
$106.41
*  
0.29
 negative 
0.27%
Get VAW Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VAW Options:  Type:
Apr 14 | May 14 | Aug 14 | Nov 14 | Near Term | All

Option Chain for Vanguard Materials ETF ( VAW)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 4.10 8.90 0 VAW 100.00 Apr 19, 2014 5.00 0
Apr 19, 2014 3.10 7.90 0 VAW 101.00 Apr 19, 2014 0.95 0.95 0 5
Apr 19, 2014 2.10 6.90 0 VAW 102.00 Apr 19, 2014 0.40 5.00 0 40
Apr 19, 2014 1.10 5.90 0 VAW 103.00 Apr 19, 2014 0.45 5.00 0 9
Apr 19, 2014 2.75 4.90 0 85 VAW 104.00 Apr 19, 2014 0.80 5.00 0 3
Apr 19, 2014 0.15 1.35 1.45 0 326 VAW 105.00 Apr 19, 2014 0.70 0.50 0 4
Apr 19, 2014 1.45 5.00 0 85 VAW 106.00 Apr 19, 2014 5.00 0
Apr 19, 2014 1.20 4.10 0 3 VAW 107.00 Apr 19, 2014 5.00 0
Apr 19, 2014 5.00 0 VAW 108.00 Apr 19, 2014 5.00 0
Apr 19, 2014 5.00 0 VAW 109.00 Apr 19, 2014 4.90 0
Apr 19, 2014 5.00 0 VAW 110.00 Apr 19, 2014 0.95 5.80 0
Apr 19, 2014 5.00 0 VAW 111.00 Apr 19, 2014 2.05 6.80 0
Apr 19, 2014 5.00 0 VAW 112.00 Apr 19, 2014 2.95 7.80 0
Apr 19, 2014 6.10 10.90 0 VAW 98.00 Apr 19, 2014 0.20 5.00 0 10
Apr 19, 2014 5.10 9.90 0 VAW 99.00 Apr 19, 2014 5.00 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.