VASC

NASDAQ Last Sale (NLS) Intraday Trade History:
Vascular Solutions, Inc. (VASC)

$56
*  
0.90
1.63%
Get VASC Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading VASC now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Vascular Solutions, Inc.

Vascular Solutions, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 56  44
16:00:01 $ 56   19
16:00:01 $ 56  100
16:00:01 $ 56   200
16:00:01 $ 56  91
16:00:01 $ 56   92
16:00:01 $ 56  100
16:00:01 $ 56   300
16:00:01 $ 56  400
16:00:01 $ 56   20
16:00:01 $ 56  58
16:00:01 $ 56   74
16:00:01 $ 56  41
16:00:01 $ 56   119
16:00:01 $ 56  228
16:00:01 $ 56   100
16:00:01 $ 56  100
16:00:01 $ 56   11
16:00:01 $ 56  161
16:00:01 $ 56   11
16:00:01 $ 56  300
16:00:01 $ 56   300
16:00:01 $ 56  36
16:00:01 $ 56   1
16:00:01 $ 56  3
16:00:01 $ 56   67
16:00:01 $ 56  1
16:00:01 $ 56   100
16:00:01 $ 56  100
16:00:01 $ 56   533
16:00:01 $ 56  10
16:00:01 $ 56   116
16:00:01 $ 56  40
16:00:01 $ 56   11
16:00:01 $ 56  133
16:00:01 $ 56   45
16:00:01 $ 56  225
16:00:01 $ 56   148
16:00:01 $ 56  100
16:00:01 $ 56   29
16:00:01 $ 56  6
16:00:01 $ 56   65
16:00:01 $ 56  2
16:00:01 $ 56   791
16:00:01 $ 56  12
16:00:01 $ 56   21
15:59:55 $ 56  100
15:59:54 $ 56.05   100
15:59:53 $ 56.05  100
15:59:51 $ 56   100