VASC

Vascular Solutions, Inc. Historical Stock Prices

$32.66
*  
0.03
0.09%
Get VASC Alerts
*Delayed - data as of Jun. 1, 2015  -  Find a broker to begin trading VASC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    VASC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-MAR-2015 TO 01-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  32.72  33.09  32.16  32.66 68,077
06/01/2015 32.72 33.09 32.16 32.66 68,177
05/29/2015 32.7 32.92 32.17 32.63 107,349
05/28/2015 32.65 33.01 32.47 32.72 63,385
05/27/2015 32.55 32.71 32.13 32.65 93,147
05/26/2015 33 33.29 32.25 32.61 67,821
05/22/2015 33.26 33.5 32.66 33.09 96,054
05/21/2015 33.31 33.64 32.84 33.4 230,875
05/20/2015 33.41 33.646 33.15 33.3 180,342
05/19/2015 33.3 33.45 32.97 33.25 120,949
05/18/2015 33.16 33.6225 32.81 33.25 174,588
05/15/2015 33.37 33.74 32.65 33.14 79,793
05/14/2015 32.77 33.6799 32.5 33.46 100,863
05/13/2015 32.63 32.9799 32.07 32.7 66,183
05/12/2015 32.86 33.03 31.902 32.46 50,161
05/11/2015 32.7 33.55 32.7 32.86 45,439
05/08/2015 33.01 33.4199 32.55 32.7 58,513
05/07/2015 32.58 33.05 32.4 32.64 79,054
05/06/2015 32.48 32.81 31.9 32.59 89,388
05/05/2015 32.38 32.66 31.89 32.26 104,624
05/04/2015 32.54 33.11 32.25 32.5 121,072
05/01/2015 32.09 32.84 31.79 32.63 79,186
04/30/2015 33.14 33.36 31.79 32.06 90,361
04/29/2015 33.55 34.04 33.1084 33.42 61,311
04/28/2015 33.95 34.07 32.79 33.83 102,563
04/27/2015 35.73 35.94 33.89 33.95 135,373
04/24/2015 34.6 35.79 34.01 35.31 145,088
04/23/2015 33.32 35.61 33.05 34.86 310,363
04/22/2015 32.86 34.411 31.51 33.3 654,902
04/21/2015 29.66 29.7099 29.13 29.24 132,896
04/20/2015 29.33 29.91 29.13 29.46 122,740
04/17/2015 29.53 29.74 29.08 29.23 91,322
04/16/2015 30.04 30.5 29.6001 29.88 75,953
04/15/2015 30.45 30.5128 30.01 30.16 79,536
04/14/2015 30.12 30.7592 29.74 30.17 56,834
04/13/2015 30.48 30.59 30.11 30.21 54,574
04/10/2015 31.86 31.86 30.4 30.44 77,316
04/09/2015 31.35 31.68 30.85 31.63 95,643
04/08/2015 30.95 31.32 30.44 31.08 130,164
04/07/2015 30.42 31.2897 30.31 30.88 60,267
04/06/2015 30.28 30.91 30.28 30.47 59,761
04/02/2015 30.2 30.63 29.95 30.53 58,317
04/01/2015 30.22 30.7 29.95 30.14 78,264
03/31/2015 30.94 30.94 30.3 30.32 67,074
03/30/2015 31.69 31.74 31.03 31.08 138,707
03/27/2015 30.48 31.58 30.3 31.5 122,166
03/26/2015 30.1 30.5799 30 30.37 123,752
03/25/2015 30.69 31.0599 29.97 30.16 103,136
03/24/2015 30.57 31.26 30.36 30.58 76,487
03/23/2015 30.37 30.98 29.97 30.56 112,964
03/20/2015 30.61 30.86 30.14 30.35 209,133
03/19/2015 29.09 30.5999 29.09 30.37 161,887
03/18/2015 29.09 29.2899 28.8501 29.21 143,829
03/17/2015 28.72 29.24 28.54 29.08 93,844
03/16/2015 29.12 29.2799 28.75 28.87 118,079
03/13/2015 29.23 29.29 28.5 28.96 98,155
03/12/2015 29 29.26 28.75 29.17 74,603
03/11/2015 28.76 29.27 28.47 28.77 206,011
03/10/2015 28.35 29.07 28.22 28.77 68,036
03/09/2015 28.65 29.04 28.37 28.68 59,735
03/06/2015 29.33 29.43 28.43 28.66 56,953
03/05/2015 29.19 29.57 28.86 29.35 122,827
03/04/2015 29.03 29.72 28.81 29.24 88,296
03/03/2015 29.36 29.55 28.72 29.19 74,926
03/02/2015 29.28 29.94 29.15 29.5 96,967
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?