VASC

Vascular Solutions, Inc. Historical Stock Prices

$25.57
*  
0.09
0.35%
Get VASC Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading VASC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    VASC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-AUG-2014 TO 25-NOV-2014

Date Open High Low Close / Last Volume
16:00  25.64  25.80  25.32  25.57 131,982
11/25/2014 25.64 25.8 25.32 25.57 131,982
11/24/2014 24.99 25.66 24.84 25.66 50,586
11/21/2014 25.8 25.8 24.81 24.86 109,168
11/20/2014 24.83 25.4 24.64 25.33 95,284
11/19/2014 25.24 25.3586 24.75 25 155,628
11/18/2014 24.51 25.56 24.37 25.36 130,794
11/17/2014 23.56 24.82 22.92 24.48 306,056
11/14/2014 29 29 23.23 23.74 792,690
11/13/2014 30.53 30.965 30.275 30.5 60,644
11/12/2014 30.22 30.67 30.05 30.54 45,678
11/11/2014 30.09 30.42 30.09 30.39 63,246
11/10/2014 30.09 30.26 29.72 30.05 64,333
11/07/2014 30.01 30.23 29.58 30.04 91,823
11/06/2014 30.29 30.29 29.69 30.07 70,983
11/05/2014 30.33 30.5 29.9182 30.33 122,371
11/04/2014 29.6 30.14 29.6 30.01 69,792
11/03/2014 29.54 29.85 28.5901 29.77 106,459
10/31/2014 29.6 30.349 29.28 29.41 139,102
10/30/2014 28.76 29.58 28.68 29.16 190,354
10/29/2014 28.5 29.01 28.25 28.95 163,071
10/28/2014 27.9 28.46 27.81 28.4 148,065
10/27/2014 27.35 28.03 27.334 27.9 64,544
10/24/2014 27.49 27.77 27.13 27.49 56,450
10/23/2014 27.58 27.983 27.18 27.33 112,951
10/22/2014 26.5 28.23 26.5 27.4 309,486
10/21/2014 26.68 27.47 26.28 27.15 70,983
10/20/2014 26.27 26.66 26.27 26.61 97,412
10/17/2014 26.61 26.61 26.05 26.28 65,720
10/16/2014 25.85 26.76 25.85 26.22 62,490
10/15/2014 25.75 26.3 25.42 26.19 81,118
10/14/2014 26.5 26.7 25.92 26.04 102,941
10/13/2014 25.92 26.89 25.695 26.27 81,914
10/10/2014 25.5 26.41 25.5 26.01 70,860
10/09/2014 26.2 26.5 25.5 25.5 63,414
10/08/2014 25.55 26.35 25.4401 26.14 107,905
10/07/2014 25.5 25.99 25.3856 25.67 62,434
10/06/2014 25.62 25.82 25.4 25.54 54,030
10/03/2014 25.54 25.8888 25.33 25.62 90,981
10/02/2014 24.75 25.4799 24.735 25.23 58,065
10/01/2014 24.7 25.26 24.5 24.75 106,029
09/30/2014 24.48 24.8 24.334 24.7 125,383
09/29/2014 24.3 24.8 24.29 24.67 43,366
09/26/2014 24.15 24.61 22.31 24.5 64,878
09/25/2014 24.24 24.26 23.45 24.11 75,619
09/24/2014 24.14 24.35 23.71 24.2 49,998
09/23/2014 23.01 23.7399 22.93 23.64 102,477
09/22/2014 23.23 23.6 22.91 23.16 39,381
09/19/2014 23.7 24.07 23.12 23.46 80,807
09/18/2014 23.495 23.9899 23.44 23.68 26,119
09/17/2014 23.6 23.952 23.31 23.45 36,833
09/16/2014 23.03 23.81 22.9 23.55 36,138
09/15/2014 23.27 23.61 22.6 23.01 36,478
09/12/2014 23.47 23.595 22.93 23.36 51,513
09/11/2014 23.36 23.76 23.25 23.45 30,272
09/10/2014 23.28 23.61 23.2051 23.51 27,922
09/09/2014 23.78 23.87 23.33 23.33 37,167
09/08/2014 23.23 23.94 23.0503 23.9 55,946
09/05/2014 23.83 23.83 23.13 23.38 31,973
09/04/2014 23.5 23.73 22.36 23.47 32,342
09/03/2014 22.982 24.22 22.982 23.52 33,669
09/02/2014 23.93 24.15 23.38 24.1 36,432
08/29/2014 23.95 24.12 23.74 23.9 36,169
08/28/2014 23.94 24.26 23.7674 23.95 35,625
08/27/2014 24.23 24.545 24.0201 24.19 24,893
08/26/2014 24.34 24.44 24.2 24.29 29,160
08/25/2014 24.87 24.87 24.25 24.4 31,090
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?