NASDAQ Last Sale (NLS) Intraday Trade History:
Value Line, Inc. (VALU)

VALU 
$17.5
*  
0.50
2.94%
Get VALU Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading VALU now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VALU

Value Line, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 17.50  315
16:00:01 $ 17.50   182
16:00:01 $ 17.50  200
16:00:01 $ 17.50   179
16:00:01 $ 17.50  313
16:00:01 $ 17.50   226
16:00:00 $ 17.50  1,415
15:59:51 $ 17.48   100
14:55:13 $ 17.18  800
14:55:13 $ 17.18   1,200
14:36:38 $ 17.18  100
14:27:26 $ 17.03   129
14:27:26 $ 17.18  100
12:28:43 $ 17.03   331
12:12:22 $ 17  100
12:08:14 $ 17   100
09:30:00 $ 16.77  55
09:30:00 $ 16.77   100