Home > Quotes > VALU > Historical Prices

Value Line, Inc. Historical Stock Prices

VALU 
$9.1
*  
0.02
  negative  
0.22%
Get VALU Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 23-FEB-2013 TO 23-MAY-2013

Date Open High Low Close/Last Volume
16:00  9.06  9.10  9.085  9.10 800
05/23/2013 9.08 9.1 9.08 9.08 2,000
05/22/2013 9.08 9.1 9.08 9.08 7,834
05/21/2013 9.09 9.09 9.08 9.08 1,300
05/20/2013 9.21 9.21 9.0601 9.08 9,952
05/17/2013 9.1 9.1 9.07 9.08 6,344
05/16/2013 9.19 9.45 9.11 9.11 13,242
05/15/2013 9.18 9.27 9.07 9.1 6,611
05/14/2013 9.14 9.24 9.07 9.07 7,031
05/13/2013 9.14 9.265 9.14 9.18 2,305
05/10/2013 9.09 9.199 9.06 9.13 4,625
05/09/2013 9.13 9.14 9.06 9.07 3,360
05/08/2013 9.16 9.16 9.12 9.12 600
05/07/2013 9.29 9.29 9.12 9.15 1,893
05/06/2013 9.54 9.54 9.12 9.29 4,254
05/03/2013 9.28 9.4 9.27 9.33 2,135
05/02/2013 9.23 9.23 9.16 9.2 2,221
05/01/2013 9.36 9.36 9.12 9.12 8,610
04/30/2013 9.13 9.3999 9.13 9.36 2,016
04/29/2013 9.39 9.39 9.11 9.24 1,125
04/26/2013 9.01 9.558 9.01 9.4 1,938
04/25/2013 9.98 10.03 9.54 9.69 5,908
04/24/2013 9.47 9.82 9.4101 9.77 6,884
04/23/2013 9.01 9.46 9 9.44 7,391
04/22/2013 9.04 9.2 9.04 9.2 1,055
04/19/2013 9.2 9.2 9.03 9.03 1,041
04/18/2013 9.15 9.26 9.1 9.14 2,616
04/17/2013 9.1 9.182 9 9.01 3,742
04/16/2013 9.08 9.3 9.05 9.08 2,867
04/15/2013 9.17 9.2 9.05 9.05 3,314
04/12/2013 9.37 9.37 9.152 9.21 2,118
04/11/2013 9.26 9.48 9.05 9.14 7,647
04/10/2013 9.26 9.27 9.21 9.27 2,674
04/09/2013 9.21 9.21 9.21 9.21 485
04/08/2013 9.2023 9.4799 9.08 9.3 1,539
04/05/2013 9.3 9.3 9.3 9.3 365
04/04/2013 9.34 9.55 9.34 9.55 1,370
04/03/2013 9.4 9.6495 9.4 9.44 3,921
04/02/2013 9.4696 9.4696 9.37 9.37 585
04/01/2013 9.8499 9.8499 9.38 9.4 835
03/28/2013 9.42 9.45 9.42 9.42 1,068
03/27/2013 9.47 9.6325 9.38 9.4152 985
03/26/2013 9.7799 9.7799 9.38 9.38 700
03/25/2013 9.74 9.78 9.05 9.57 7,565
03/22/2013 9.64 9.78 9.64 9.78 200
03/21/2013 9.68 9.76 9.68 9.76 393
03/20/2013 9.63 9.75 9.63 9.75 789
03/19/2013 9.62 9.62 9.62 9.62 100
03/18/2013 9.67 9.67 9.62 9.62 211
03/15/2013 9.75 9.75 9.4501 9.75 4,229
03/14/2013 9.726 9.75 9.6775 9.73 2,545
03/13/2013 9.74 9.74 9.516 9.71 1,160
03/12/2013 9.53 9.77 9.5 9.56 2,864
03/11/2013 9.72 9.78 9.7 9.74 5,352
03/08/2013 9.74 9.74 9.74 9.74 1,903
03/07/2013 9.74 9.74 9.74 9.74 166
03/06/2013 9.77 9.78 9.51 9.75 816
03/05/2013 9.64 9.85 9.56 9.77 7,526
03/04/2013 9.681 9.69 9.42 9.66 1,413
03/01/2013 9.73 9.75 9.69 9.69 558
02/28/2013 9.69 9.69 9.45 9.45 1,055
02/27/2013 9.54 9.734 9.54 9.62 1,138
02/26/2013 9.62 9.78 9.62 9.78 300
02/25/2013 9.78 9.78 9.42 9.47 3,347
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.