Historical Stock Prices

VALU 
$15.11
*  
0.47
3.21%
Get VALU Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading VALU now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 14.66 15.12 14.64 15.11 2,533
09/18/2014 14.64 15 14.43 14.64 4,340
09/17/2014 14.48 14.73 14.05 14.45 9,722
09/16/2014 14.54 14.69 14.46 14.5915 2,375
09/15/2014 14.52 15.71 14.36 14.43 1,902
09/12/2014 14.62 14.78 14.5 14.5 4,223
09/11/2014 15.088 15.3 14.34 14.47 13,411
09/10/2014 14.5 15.318 14.5 14.89 8,900
09/09/2014 15.26 15.42 14.42 15.18 2,894
09/08/2014 14.39 15.75 14.25 15.5 23,356
09/05/2014 15.27 15.27 13.86 14.88 6,161
09/04/2014 15.3 15.54 14.95 14.95 3,278
09/03/2014 15.62 15.6499 15.2 15.58 5,899
09/02/2014 15.8 15.92 15.65 15.65 3,561
08/29/2014 16.25 16.3 15.75 15.93 3,001
08/28/2014 16.05 16.39 16.01 16.39 2,208
08/27/2014 16.33 16.65 16.05 16.05 7,352
08/26/2014 16.78 16.84 16.14 16.275 11,353
08/25/2014 16.56 16.9 16.32 16.8 4,578
08/22/2014 16.295 16.77 16.27 16.56 3,865
08/21/2014 16.21 16.88 16.12 16.62 5,517
08/20/2014 16.34 16.44 15.96 16.44 5,007
08/19/2014 16.79 16.8804 16.01 16.17 6,315
08/18/2014 16.12 16.22 16.08 16.1195 5,181
08/15/2014 15.82 16.01 15.75 16.01 8,317
08/14/2014 16.36 16.79 15.87 16 9,366
08/13/2014 16.7 16.9 16.62 16.62 6,508
08/12/2014 17 17 16.61 16.832 3,256
08/11/2014 16.58 17 16.576 17 4,243
08/08/2014 17.12 17.12 16.57 16.69 9,012
08/07/2014 16.86 17.21 16.6 16.74 7,080
08/06/2014 16.84 16.89 16.6 16.7 3,986
08/05/2014 17.29 17.3099 16.55 16.9 2,969
08/04/2014 17.24 17.47 16.751 17.31 8,066
08/01/2014 16.73 16.99 16.4 16.99 5,579
07/31/2014 17.14 17.14 16.34 16.7 4,798
07/30/2014 17.18 17.18 16.97 17.15 5,657
07/29/2014 17.07 17.09 16.86 17.09 1,892
07/28/2014 16.7316 17.13 16.426 16.97 6,493
07/25/2014 17.2 17.43 16.8175 16.8175 2,554
07/24/2014 17.01 17.25 17.01 17.25 6,703
07/23/2014 16.77 17.5 16.61 17.5 19,600
07/22/2014 17.02 17.02 16.67 17 4,926
07/21/2014 16.56 17.0826 16.56 16.96 658
07/18/2014 16.5 16.99 16.5 16.99 5,213
07/17/2014 16.33 16.67 16.0301 16.2 29,841
07/16/2014 16.34 16.39 16 16.06 8,113
07/15/2014 16.5 16.5 16.22 16.49 1,376
07/14/2014 16.25 16.7 16 16.7 2,328
07/11/2014 16.4 16.4 16.0501 16.3727 3,574
07/10/2014 16.32 17.11 16.32 16.35 3,154
07/09/2014 16.512 16.7 16.0501 16.12 7,058
07/08/2014 16.26 16.552 16.05 16.39 6,851
07/07/2014 17.04 17.04 16.12 16.6 9,321
07/03/2014 16.79 17.29 16.56 16.78 11,623
07/02/2014 17.12 17.65 17.11 17.13 11,397
07/01/2014 16.707 17.25 16.68 17.15 5,367
06/30/2014 17.2 17.27 16.3 17.27 5,842
06/27/2014 16.75 17.775 16.59 17.23 7,107
06/26/2014 16.23 16.7999 15.43 16.69 20,318
06/25/2014 16.24 16.7 15.85 16 30,248
06/24/2014 15.85 16.81 15.52 16.24 7,059
06/23/2014 15.5 15.6 15.5 15.5 3,129
06/20/2014 14.8 15.29 14.7476 15.29 10,475
06/19/2014 14.96 15.14 14.462 14.56 3,286
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?