Value Line, Inc. Historical Stock Prices

VALU 
$13.26
*  
0.34
2.5%
Get VALU Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading VALU now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    VALU Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-MAR-2015 TO 02-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  13.69  13.26  13.21  13.26 305
06/02/2015 13.21 13.26 13.21 13.26 305
06/01/2015 13.6 13.6 13.6 13.6 468
05/29/2015 13.61 13.61 13.61 13.61 445
05/28/2015 13.61 13.611 13.61 13.61 1,408
05/27/2015 13.59 13.59 13.59 13.59 00
05/26/2015 13.95 13.95 13.3 13.59 2,387
05/22/2015 13.79 13.99 13.79 13.99 3,531
05/21/2015 13.79 13.79 13.79 13.79 982
05/20/2015 13.98 13.98 13.98 13.98 00
05/19/2015 13.76 13.99 13.75 13.98 2,556
05/18/2015 13.77 13.8595 13.75 13.8 4,388
05/15/2015 13.45 13.9789 13.45 13.9 3,812
05/14/2015 13.45 14.08 12.84 13.4601 1,779
05/13/2015 14.48 14.48 13.49 13.651 3,117
05/12/2015 13.87 13.9 13.87 13.9 960
05/11/2015 13.7421 13.79 13.7421 13.79 811
05/08/2015 13.93 14.48 13.54 13.54 1,151
05/07/2015 14 14 14 14 847
05/06/2015 13.8 13.94 13.58 13.58 1,901
05/05/2015 13.84 13.84 13.8 13.8 772
05/04/2015 13.81 13.84 13.81 13.84 322
05/01/2015 14.3501 14.3501 13.47 13.8 7,651
04/30/2015 14.56 14.59 14.475 14.475 2,028
04/29/2015 14.64 14.72 14.64 14.7 1,181
04/28/2015 14.57 14.91 14.55 14.9 2,819
04/27/2015 14.88 14.88 14.88 14.88 722
04/24/2015 15.25 15.29 14.5 14.68 5,190
04/23/2015 14.5 14.58 14.5 14.54 2,262
04/22/2015 15.29 15.29 14.47 15.08 2,418
04/21/2015 15.38 15.38 15.38 15.38 00
04/20/2015 14.575 15.39 14.575 15.38 694
04/17/2015 14.85 15.336 14.7302 14.7302 2,265
04/16/2015 14.7499 14.7499 14.48 14.48 1,516
04/15/2015 14.85 14.85 14.85 14.85 00
04/14/2015 14.85 14.85 14.85 14.85 00
04/13/2015 14.44 14.85 14.44 14.85 775
04/10/2015 14.35 14.35 14.2 14.35 1,232
04/09/2015 14.19 15.34 14.19 14.3456 2,969
04/08/2015 14.318 14.318 14.318 14.318 00
04/07/2015 15.1 15.1 14.011 14.318 3,088
04/06/2015 15 15 14.9999 14.9999 484
04/02/2015 14.45 14.45 14.45 14.45 543
04/01/2015 14.6401 14.6401 14.2 14.3 1,297
03/31/2015 14.99 15.11 14.7 14.7 989
03/30/2015 14.98 15.01 14.63 15.01 1,054
03/27/2015 15.08 15.08 14.7724 15.01 1,931
03/26/2015 15.5318 15.5318 14.87 14.99 3,952
03/25/2015 15.5 15.5888 15.5 15.5888 588
03/24/2015 15.5001 15.5001 15.5 15.5 324
03/23/2015 15.53 15.53 15.53 15.53 00
03/20/2015 15.5 15.53 15.5 15.53 1,184
03/19/2015 15.76 15.76 15.76 15.76 00
03/18/2015 15.91 15.9168 15.51 15.76 1,360
03/17/2015 15.55 15.71 15.55 15.71 313
03/16/2015 15.98 15.98 15.5 15.56 1,350
03/13/2015 15.8 16.07 15.8 16.07 659
03/12/2015 15.6 15.77 15.58 15.67 1,829
03/11/2015 15.95 15.95 15.9499 15.9499 255
03/10/2015 15.75 15.75 15.65 15.65 1,353
03/09/2015 15.91 16.16 15.75 15.75 6,746
03/06/2015 16.55 16.55 16.39 16.39 999
03/05/2015 16.41 16.6 16.27 16.27 2,210
03/04/2015 16.2 16.55 16.04 16.04 4,636
03/03/2015 16.21 16.25 15.72 15.72 840
03/02/2015 16.24 16.69 16.23 16.28 2,024
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?