Historical Stock Prices

VALU 
$14.68
*  
0.14
0.96%
Get VALU Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading VALU now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 15.25 15.29 14.5 14.68 5,190
04/23/2015 14.5 14.58 14.5 14.54 2,262
04/22/2015 15.29 15.29 14.47 15.08 2,418
04/21/2015 15.38 15.38 15.38 15.38 00
04/20/2015 14.575 15.39 14.575 15.38 694
04/17/2015 14.85 15.336 14.7302 14.7302 2,265
04/16/2015 14.7499 14.7499 14.48 14.48 1,516
04/15/2015 14.85 14.85 14.85 14.85 00
04/14/2015 14.85 14.85 14.85 14.85 00
04/13/2015 14.44 14.85 14.44 14.85 775
04/10/2015 14.35 14.35 14.2 14.35 1,232
04/09/2015 14.19 15.34 14.19 14.3456 2,969
04/08/2015 14.318 14.318 14.318 14.318 00
04/07/2015 15.1 15.1 14.011 14.318 3,088
04/06/2015 15 15 14.9999 14.9999 484
04/02/2015 14.45 14.45 14.45 14.45 543
04/01/2015 14.6401 14.6401 14.2 14.3 1,297
03/31/2015 14.99 15.11 14.7 14.7 989
03/30/2015 14.98 15.01 14.63 15.01 1,054
03/27/2015 15.08 15.08 14.7724 15.01 1,931
03/26/2015 15.5318 15.5318 14.87 14.99 3,952
03/25/2015 15.5 15.5888 15.5 15.5888 588
03/24/2015 15.5001 15.5001 15.5 15.5 324
03/23/2015 15.53 15.53 15.53 15.53 00
03/20/2015 15.5 15.53 15.5 15.53 1,184
03/19/2015 15.76 15.76 15.76 15.76 00
03/18/2015 15.91 15.9168 15.51 15.76 1,360
03/17/2015 15.55 15.71 15.55 15.71 313
03/16/2015 15.98 15.98 15.5 15.56 1,350
03/13/2015 15.8 16.07 15.8 16.07 659
03/12/2015 15.6 15.77 15.58 15.67 1,829
03/11/2015 15.95 15.95 15.9499 15.9499 255
03/10/2015 15.75 15.75 15.65 15.65 1,353
03/09/2015 15.91 16.16 15.75 15.75 6,746
03/06/2015 16.55 16.55 16.39 16.39 999
03/05/2015 16.41 16.6 16.27 16.27 2,210
03/04/2015 16.2 16.55 16.04 16.04 4,636
03/03/2015 16.21 16.25 15.72 15.72 840
03/02/2015 16.24 16.69 16.23 16.28 2,024
02/27/2015 16.21 16.21 16.21 16.21 526
02/26/2015 15.68 15.77 15.67 15.77 1,758
02/25/2015 15.91 15.91 15.7 15.7 318
02/24/2015 16.15 16.15 15.9137 15.9137 594
02/23/2015 16.2 16.25 16.2 16.25 561
02/20/2015 15.39 15.75 15.07 15.74 2,293
02/19/2015 15.2 15.33 15.2 15.33 859
02/18/2015 15.19 15.7326 15.1 15.12 4,579
02/17/2015 15.25 15.25 15.25 15.25 696
02/13/2015 15.0999 15.0999 15.0999 15.0999 00
02/12/2015 15.15 15.15 15.0999 15.0999 757
02/11/2015 15.15 15.15 15.01 15.01 313
02/10/2015 15.145 15.145 15.145 15.145 128
02/09/2015 15 15.15 15 15.15 548
02/06/2015 15.1499 15.1499 15.1499 15.1499 338
02/05/2015 15.15 15.15 15.15 15.15 305
02/04/2015 15.14 15.15 15.12 15.15 802
02/03/2015 14.5364 14.5364 14.5364 14.5364 151
02/02/2015 15.004 15.004 15.004 15.004 00
01/30/2015 15.09 15.09 14.95 15.004 1,933
01/29/2015 15.09 15.09 14.97 14.98 2,344
01/28/2015 15.2 15.4 15.01 15.18 1,626
01/27/2015 15.39 15.39 14.95 15.31 3,124
01/26/2015 15.48 15.48 15.24 15.24 1,400
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?