Historical Stock Prices

VALU 
$16.3727
*  
0.0227
0.14%
Get VALU Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading VALU now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 16.4 16.4 16.0501 16.3727 3,574
07/10/2014 16.32 17.11 16.32 16.35 3,154
07/09/2014 16.512 16.7 16.0501 16.12 7,058
07/08/2014 16.26 16.552 16.05 16.39 6,851
07/07/2014 17.04 17.04 16.12 16.6 9,321
07/03/2014 16.79 17.29 16.56 16.78 11,623
07/02/2014 17.12 17.65 17.11 17.13 11,397
07/01/2014 16.707 17.25 16.68 17.15 5,367
06/30/2014 17.2 17.27 16.3 17.27 5,842
06/27/2014 16.75 17.775 16.59 17.23 7,107
06/26/2014 16.23 16.7999 15.43 16.69 20,318
06/25/2014 16.24 16.7 15.85 16 30,248
06/24/2014 15.85 16.81 15.52 16.24 7,059
06/23/2014 15.5 15.6 15.5 15.5 3,129
06/20/2014 14.8 15.29 14.7476 15.29 10,475
06/19/2014 14.96 15.14 14.462 14.56 3,286
06/18/2014 14.66 15.239 14.65 15.02 3,993
06/17/2014 14.91 15.01 14.6 14.86 7,929
06/16/2014 14.9 15.23 14.6 14.8 7,433
06/13/2014 14.57 14.9 14.29 14.9 4,880
06/12/2014 14.35 14.89 14.0105 14.89 2,430
06/11/2014 14.6 14.6 14.3 14.48 1,426
06/10/2014 14.609 14.85 14.48 14.85 1,079
06/09/2014 14.52 15.24 14.52 14.75 4,165
06/06/2014 14.943 15.29 14.41 14.41 4,787
06/05/2014 15.15 15.15 15.05 15.07 1,279
06/04/2014 14.95 14.95 14.95 14.95 00
06/03/2014 14.95 14.95 14.95 14.95 250
06/02/2014 15.23 15.26 14.85 14.95 10,728
05/30/2014 14.85 14.85 14.85 14.85 00
05/29/2014 15.15 15.15 14.85 14.85 2,553
05/28/2014 15.1 15.1 15 15 1,125
05/27/2014 15 15.25 14.68 15.14 12,388
05/23/2014 14.39 14.65 14.35 14.64 3,270
05/22/2014 14.51 14.52 14.14 14.14 6,786
05/21/2014 14.69 14.69 14.17 14.17 697
05/20/2014 14.72 14.72 14.72 14.72 00
05/19/2014 14.14 14.72 14.14 14.72 2,912
05/16/2014 13.55 14.34 13.45 14.02 5,775
05/15/2014 13.45 13.75 13.45 13.59 2,561
05/14/2014 13.55 13.587 13.35 13.5822 3,009
05/13/2014 13.89 13.89 13.55 13.66 1,248
05/12/2014 13.42 14.4 13.41 13.97 5,255
05/09/2014 13.1 13.1 13.1 13.1 115
05/08/2014 13.25 13.96 13.25 13.74 6,450
05/07/2014 12.86 13.64 12.86 13.01 8,718
05/06/2014 14.3 14.3 13.507 13.89 7,442
05/05/2014 14.49 14.58 14.02 14.516 2,858
05/02/2014 14.69 14.69 14.3 14.35 3,115
05/01/2014 14.59 14.83 14.56 14.83 5,092
04/30/2014 15.3599 15.3599 14.58 14.58 3,270
04/29/2014 14.9878 14.9878 14.961 14.961 633
04/28/2014 15.01 15.1 14.8125 14.93 3,343
04/25/2014 15.099 15.36 14.41 15.08 7,653
04/24/2014 14.61 14.94 14.4 14.89 3,329
04/23/2014 14.84 14.99 14.5 14.99 2,701
04/22/2014 14.63 15.14 14.602 14.95 9,638
04/21/2014 15.12 15.25 14.85 15.1896 6,766
04/17/2014 15.22 15.277 15.22 15.277 260
04/16/2014 15.389 15.39 14.86 15.289 1,112
04/15/2014 15.19 15.2 14.5401 15.12 4,702
04/14/2014 15.2 15.51 15.06 15.06 2,013
04/11/2014 15.3499 15.4 15.12 15.23 2,613
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?