NASDAQ Last Sale (NLS) Intraday Trade History:
VALE S.A. (VALE)

VALE 
$13.83
*  
0.12
0.86%
Get VALE Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading VALE now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    VALE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VALE

VALE S.A.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 13.82  736
15:59:59 $ 13.82   1,881
15:59:59 $ 13.82  1,034
15:59:59 $ 13.82   1,100
15:59:59 $ 13.82  1,500
15:59:59 $ 13.82   736
15:59:58 $ 13.82  100
15:59:58 $ 13.815   100
15:59:56 $ 13.8199  500
15:59:55 $ 13.82   100
15:59:55 $ 13.82  100
15:59:55 $ 13.82   500
15:59:55 $ 13.82  100
15:59:55 $ 13.82   100
15:59:55 $ 13.82  404
15:59:55 $ 13.815   400
15:59:55 $ 13.815  300
15:59:55 $ 13.815   400
15:59:55 $ 13.815  200
15:59:55 $ 13.815   200
15:59:52 $ 13.81  290
15:59:51 $ 13.82   100
15:59:50 $ 13.82  100
15:59:50 $ 13.815   100
15:59:50 $ 13.815  130
15:59:49 $ 13.815   100
15:59:49 $ 13.82  119
15:59:49 $ 13.82   100
15:59:49 $ 13.82  100
15:59:49 $ 13.82   100
15:59:49 $ 13.82  100
15:59:49 $ 13.82   318
15:59:48 $ 13.81  100
15:59:47 $ 13.815   806
15:59:46 $ 13.8196  1,000
15:59:44 $ 13.815   300
15:59:43 $ 13.82  400
15:59:43 $ 13.82   400
15:59:43 $ 13.82  100
15:59:43 $ 13.82   100
15:59:43 $ 13.82  900
15:59:41 $ 13.82   800
15:59:41 $ 13.82  100
15:59:41 $ 13.82   2,204
15:59:41 $ 13.82  2,200
15:59:41 $ 13.815   100
15:59:41 $ 13.82  3,600
15:59:41 $ 13.82   3,400
15:59:41 $ 13.82  3,100
15:59:41 $ 13.82   300