NASDAQ Last Sale (NLS) Intraday Trade History:
VALE S.A. (VALE)

VALE 
$8.1
*  
0.18
2.27%
Get VALE Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading VALE now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VALE

VALE S.A.

NLS Time (ET) NLS Price NLS Share Volume
17:03:45 $ 8.105  500
17:03:45 $ 8.105   300
17:03:39 $ 8.105  900
17:03:39 $ 8.11   600
17:03:39 $ 8.11  460
17:03:38 $ 8.105   667
17:02:42 $ 8.11  100
17:02:42 $ 8.11   200
17:02:42 $ 8.11  100
17:02:31 $ 8.10   400
17:02:31 $ 8.10  1,400
17:02:31 $ 8.10   700
17:02:31 $ 8.10  100
17:02:31 $ 8.10   400
17:02:31 $ 8.10  1,000
17:02:31 $ 8.10   600
17:02:31 $ 8.10  600
17:02:31 $ 8.10   2,000
17:02:31 $ 8.10  100
17:02:30 $ 8.095   100
17:02:30 $ 8.10  300
17:02:30 $ 8.09   9,607
17:02:30 $ 8.10  300
17:02:30 $ 8.10   100
17:02:30 $ 8.10  200
17:02:30 $ 8.10   200
17:02:30 $ 8.095  900
17:02:30 $ 8.10   800
17:02:30 $ 8.10  200
17:02:30 $ 8.10   3,600
17:02:30 $ 8.10  100
17:02:30 $ 8.10   400
17:02:30 $ 8.10  400
17:02:16 $ 8.09   200
17:01:31 $ 8.09  600
17:01:29 $ 8.09   100
17:01:26 $ 8.09  100
17:01:19 $ 8.09   600
17:01:19 $ 8.09  1,254
17:00:54 $ 8.09   100
17:00:54 $ 8.09  500
17:00:54 $ 8.09   200
17:00:54 $ 8.09  100
17:00:54 $ 8.09   200
17:00:54 $ 8.09  200
17:00:54 $ 8.09   100
17:00:54 $ 8.09  500
17:00:54 $ 8.09   100
17:00:54 $ 8.09  100
17:00:54 $ 8.09   100