NASDAQ Last Sale (NLS) Intraday Trade History:
VALE S.A. (VALE)

VALE 
$13.93
*  
0.15
1.07%
Get VALE Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading VALE now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VALE

VALE S.A.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 13.925  154
15:59:59 $ 13.925   154
15:59:58 $ 13.93  113
15:59:58 $ 13.92   500
15:59:58 $ 13.92  300
15:59:58 $ 13.93   100
15:59:58 $ 13.93  100
15:59:57 $ 13.93   100
15:59:57 $ 13.93  200
15:59:57 $ 13.93   400
15:59:57 $ 13.93  600
15:59:56 $ 13.9299   700
15:59:56 $ 13.92  1,482
15:59:56 $ 13.92   300
15:59:56 $ 13.92  1,000
15:59:56 $ 13.92   1,518
15:59:56 $ 13.93  100
15:59:56 $ 13.93   300
15:59:55 $ 13.92  100
15:59:55 $ 13.925   400
15:59:55 $ 13.925  100
15:59:55 $ 13.925   200
15:59:55 $ 13.925  100
15:59:55 $ 13.925   1,000
15:59:55 $ 13.93  375
15:59:55 $ 13.93   375
15:59:55 $ 13.93  375
15:59:55 $ 13.93   375
15:59:55 $ 13.93  375
15:59:55 $ 13.93   375
15:59:55 $ 13.93  375
15:59:55 $ 13.93   375
15:59:55 $ 13.925  100
15:59:55 $ 13.925   100
15:59:55 $ 13.93  406
15:59:55 $ 13.93   2,213
15:59:55 $ 13.93  192
15:59:55 $ 13.93   100
15:59:54 $ 13.93  892
15:59:54 $ 13.93   1,131
15:59:54 $ 13.93  892
15:59:54 $ 13.93   792
15:59:54 $ 13.93  992
15:59:54 $ 13.93   1,132
15:59:54 $ 13.93  292
15:59:54 $ 13.93   192
15:59:53 $ 13.93  100
15:59:52 $ 13.93   200
15:59:51 $ 13.925  100
15:59:50 $ 13.92   300