NASDAQ Last Sale (NLS) Intraday Trade History:
VALE S.A. (VALE)

VALE 
$4.83
*  
0.17
3.4%
Get VALE Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading VALE now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VALE

VALE S.A.

NLS Time (ET) NLS Price NLS Share Volume
16:03:36 $ 4.84  100
16:03:36 $ 4.845   200
16:03:36 $ 4.845  500
16:03:35 $ 4.845   300
16:03:35 $ 4.845  365
16:03:35 $ 4.845   300
16:03:35 $ 4.845  400
16:03:35 $ 4.845   1,000
16:03:33 $ 4.845  1,000
16:03:33 $ 4.845   100
16:03:33 $ 4.845  1,000
16:03:32 $ 4.84   187
16:03:32 $ 4.84  200
16:03:32 $ 4.84   109
16:03:32 $ 4.84  504
16:03:32 $ 4.84   1,313
16:03:32 $ 4.84  280
16:03:32 $ 4.84   310
16:03:32 $ 4.84  200
16:03:32 $ 4.84   101
16:03:32 $ 4.84  100
16:03:32 $ 4.84   100
16:03:32 $ 4.84  1,241
16:03:32 $ 4.84   100
16:03:32 $ 4.84  100
16:03:32 $ 4.84   200
16:03:32 $ 4.84  100
16:03:32 $ 4.84   2,036
16:03:32 $ 4.84  100
16:03:32 $ 4.84   1,000
16:03:32 $ 4.84  300
16:03:31 $ 4.84   100
16:03:31 $ 4.84  200
16:03:31 $ 4.84   100
16:03:31 $ 4.84  300
16:03:31 $ 4.84   141
16:03:31 $ 4.845  100
16:03:30 $ 4.85   100
16:03:30 $ 4.85  100
16:03:30 $ 4.85   100
16:03:30 $ 4.85  800
16:03:30 $ 4.85   1,418
16:03:30 $ 4.85  170
16:03:30 $ 4.85   2,200
16:03:30 $ 4.85  100
16:03:30 $ 4.855   100
16:03:29 $ 4.855  100
16:03:29 $ 4.85   200
16:03:29 $ 4.85  100
16:03:29 $ 4.85   238