VALE S.A. (VALE) Option Chain

VALE 
$13.76
*  
0.13
0.95%
Get VALE Alerts
*Delayed - data as of Aug. 26, 2014  -  Find a broker to begin trading VALE now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VALE Options:  Type:

Option Chain for VALE S.A. ( VALE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 22, 2014 1.38 0 0 VALE 12.50 Aug 22, 2014 0
Aug 22, 2014 0.87 0 0 VALE 13.00 Aug 22, 2014 0.03 0 1257
Aug 22, 2014 0.30 0 0 VALE 13.50 Aug 22, 2014 0.01 0 1726
Aug 22, 2014 0.01 0 3767 VALE 14.00 Aug 22, 2014 0.32 0 0
Aug 22, 2014 0.01 0 778 VALE 14.50 Aug 22, 2014 0.74 0 0
Aug 22, 2014 0.01 0 631 VALE 15.00 Aug 22, 2014 1.60 0 0
Aug 29, 2014 1.44 0 63 VALE 12.50 Aug 29, 2014 0
Aug 29, 2014 0.75 0 11 VALE 13.00 Aug 29, 2014 0.03 0 1043
Aug 29, 2014 0.33 0.08 18 624 VALE 13.50 Aug 29, 2014 0.11 20 3176
Aug 29, 2014 0.05 1 2366 VALE 14.00 Aug 29, 2014 0.40 0.03 1 616
Aug 29, 2014 0.02 0 2388 VALE 14.50 Aug 29, 2014 0.73 0 10
Aug 29, 2014 0.04 0 901 VALE 15.00 Aug 29, 2014 1.57 0 103

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.