VALE S.A. (VALE) Option Chain

VALE 
$14.34
*  
0.09
0.62%
Get VALE Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading VALE now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VALE Options:  Type:

Option Chain for VALE S.A. ( VALE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 1.12 0 0 VALE 13.00 Jul 19, 2014 0.01 0 13178
Jul 19, 2014 0.63 0 0 VALE 13.50 Jul 19, 2014 0.04 0 497
Jul 19, 2014 0.12 0 0 VALE 14.00 Jul 19, 2014 0.01 0 4257
Jul 19, 2014 0.01 0 1673 VALE 14.50 Jul 19, 2014 0.40 0 0
Jul 19, 2014 0.01 0 10124 VALE 15.00 Jul 19, 2014 0.80 0 0
Jul 19, 2014 0 VALE 15.50 Jul 19, 2014 0
Jul 25, 2014 1.38 0.13 1.28 1.41 1 347 VALE 13.00 Jul 25, 2014 0.02 0.05 0 957
Jul 25, 2014 0.92 0.77 0.91 0 3194 VALE 13.50 Jul 25, 2014 0.04 0.01 0.03 0 1207
Jul 25, 2014 0.37 -0.15 0.36 0.40 2 3789 VALE 14.00 Jul 25, 2014 0.04 0.01 0.03 0.05 45 1013
Jul 25, 2014 0.06 -0.09 0.07 0.08 226 3103 VALE 14.50 Jul 25, 2014 0.26 0.08 0.24 0.25 37 202
Jul 25, 2014 0.03 0.01 0.04 0 636 VALE 15.00 Jul 25, 2014 0.71 0.66 0.73 11
Jul 25, 2014 0.05 0 VALE 15.50 Jul 25, 2014 1.10 1.24 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.