VALE S.A. (VALE) After Hours Trading

VALE 
$9.40
*  
0.01
0.11%
Get VALE Alerts
*Delayed - data as of 11/21/2014 19:51 -  Find a broker to begin trading VALE now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
VALE
Nov. 20, 2014 Market Close: $ 9.41
After Hours Volume: After Hours High: After Hours Low:
501,223 $ 9.49
(16:39:06 PM)
$ 9.2578
(16:14:02 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:51 $ 9.40  20
19:51 $ 9.40  30
19:51 $ 9.40  100
19:49 $ 9.40  50
18:25 $ 9.33  100
18:25 $ 9.34  160
18:25 $ 9.34  100
18:09 $ 9.45  100
18:09 $ 9.45  1,500
18:09 $ 9.41  3,520
17:52 $ 9.45  300
17:36 $ 9.45  200
17:27 $ 9.31  892
17:27 $ 9.32  200
17:26 $ 9.40  50
17:26 $ 9.40  858
17:23 $ 9.40  142
17:22 $ 9.41  215
17:22 $ 9.42  643
17:14 $ 9.44  200
17:05 $ 9.46  500
17:01 $ 9.47  200
16:39 $ 9.48  215
16:39 $ 9.49 High 200
16:38 $ 9.475  200
16:38 $ 9.47  400
16:37 $ 9.47  400
16:37 $ 9.46  400
16:37 $ 9.47  100
16:18 $ 9.41  2,329
16:17 $ 9.47  1,000
16:14 $ 9.4166  300,000
16:14 $ 9.2578 Low 43,365
16:14 $ 9.3524  13,000
16:13 $ 9.3902  2,300
16:13 $ 9.3902  100
16:13 $ 9.3902  800
16:13 $ 9.3902  700
16:13 $ 9.3902  600
16:13 $ 9.3902  1,500
16:13 $ 9.3902  200
16:13 $ 9.3902  400
16:13 $ 9.3902  2,100
16:13 $ 9.3902  300
16:13 $ 9.3902  1,400
16:13 $ 9.3902  900
16:13 $ 9.3902  1,000
16:00 $ 9.4265  800


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for VALE

 Subscribe

Research Brokers before you trade

Want to trade FX?