NASDAQ Last Sale (NLS) Intraday Trade History:
VALE S.A. (VALE.P)

VALE.P 
$4.295
*  
0.035
0.82%
Get VALE.P Alerts
*Delayed - data as of Jul. 31, 2015 11:40 ET  -  Find a broker to begin trading VALE.P now
Exchange: NYSE

Community Rating:
View:    VALE.P Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VALE.P

VALE S.A.

NLS Time (ET) NLS Price NLS Share Volume
11:49:40 $ 4.319  1,100
11:49:40 $ 4.32   1,200
11:49:40 $ 4.32  300
11:49:40 $ 4.32   100
11:49:39 $ 4.32  300
11:49:39 $ 4.318   1,100
11:49:39 $ 4.318  1,100
11:49:39 $ 4.32   1,100
11:49:39 $ 4.32  800
11:49:38 $ 4.32   600
11:49:38 $ 4.32  600
11:49:38 $ 4.32   600
11:49:38 $ 4.318  500
11:49:38 $ 4.315   200
11:49:38 $ 4.315  600
11:49:36 $ 4.32   100
11:49:36 $ 4.32  600
11:49:36 $ 4.32   100
11:49:36 $ 4.32  900
11:49:36 $ 4.32   100
11:49:36 $ 4.32  1,000
11:49:36 $ 4.32   100
11:49:36 $ 4.32  900
11:49:36 $ 4.32   800
11:49:20 $ 4.32  100
11:49:20 $ 4.32   1,986
11:49:20 $ 4.32  2,000
11:48:23 $ 4.32   100
11:48:12 $ 4.325  300
11:48:12 $ 4.325   100
11:48:12 $ 4.325  100
11:48:12 $ 4.325   200
11:48:12 $ 4.32  100
11:47:06 $ 4.32   100
11:47:06 $ 4.32  100
11:47:06 $ 4.32   272
11:47:06 $ 4.32  272
11:47:06 $ 4.32   500
11:47:06 $ 4.32  500
11:47:06 $ 4.32   175
11:45:18 $ 4.325  200
11:45:18 $ 4.325   100
11:44:43 $ 4.33  100
11:44:43 $ 4.33   400
11:44:43 $ 4.329  500
11:44:34 $ 4.328   300
11:44:34 $ 4.33  200
11:44:34 $ 4.33   200
11:44:34 $ 4.33  300
11:44:34 $ 4.325   200