NASDAQ Last Sale (NLS) Intraday Trade History:
VALE S.A. (VALE.P)

VALE.P 
$0
*  
unch
N/A
Get VALE.P Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading VALE.P now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VALE.P

VALE S.A.

NLS Time (ET) NLS Price NLS Share Volume
15:59:42 $ 4.53  200
15:59:42 $ 4.53   200
15:59:42 $ 4.53  200
15:59:42 $ 4.53   200
15:59:42 $ 4.53  100
15:59:42 $ 4.535   1,972
15:59:42 $ 4.535  4,048
15:59:41 $ 4.53   100
15:59:40 $ 4.53  200
15:59:40 $ 4.53   1,245
15:59:38 $ 4.535  900
15:59:38 $ 4.535   128
15:59:38 $ 4.535  372
15:59:38 $ 4.535   100
15:59:38 $ 4.53  100
15:59:38 $ 4.53   100
15:59:37 $ 4.53  100
15:59:37 $ 4.53   100
15:59:37 $ 4.53  100
15:59:37 $ 4.53   100
15:59:37 $ 4.53  1,750
15:59:35 $ 4.53   100
15:59:34 $ 4.54  200
15:59:33 $ 4.53   100
15:59:33 $ 4.53  2,334
15:59:33 $ 4.53   2,360
15:59:33 $ 4.535  100
15:59:33 $ 4.535   100
15:59:33 $ 4.535  100
15:59:32 $ 4.535   200
15:59:32 $ 4.535  300
15:59:32 $ 4.535   100
15:59:30 $ 4.535  772
15:59:30 $ 4.535   728
15:59:30 $ 4.53  1,000
15:59:29 $ 4.53   100
15:59:29 $ 4.53  100
15:59:29 $ 4.53   100
15:59:29 $ 4.54  7,720
15:59:29 $ 4.5375   780
15:59:29 $ 4.5375  1,500
15:59:27 $ 4.53   100
15:59:26 $ 4.53  256
15:59:26 $ 4.535   900
15:59:26 $ 4.535  100
15:59:26 $ 4.535   600
15:59:23 $ 4.53  384
15:59:22 $ 4.53   100
15:59:21 $ 4.53  1,800
15:59:17 $ 4.53   100