NASDAQ Last Sale (NLS) Intraday Trade History:
VALE S.A. (VALE.P)

VALE.P 
$0
*  
unch
 negative 
N/A
Get VALE.P Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VALE.P

VALE S.A.
NLS Time (ET) NLS Price NLS Share Volume
15:59:47 $ 12.705  100
15:59:47 $ 12.705   400
15:59:47 $ 12.705  100
15:59:47 $ 12.705   900
15:59:47 $ 12.70  100
15:59:47 $ 12.705   100
15:59:47 $ 12.705  200
15:59:47 $ 12.705   300
15:59:47 $ 12.705  100
15:59:47 $ 12.705   141
15:59:47 $ 12.705  359
15:59:47 $ 12.705   800
15:59:46 $ 12.70  100
15:59:46 $ 12.70   200
15:59:46 $ 12.70  200
15:59:46 $ 12.70   100
15:59:46 $ 12.705  300
15:59:44 $ 12.705   100
15:59:44 $ 12.70  100
15:59:44 $ 12.70   100
15:59:44 $ 12.70  100
15:59:43 $ 12.705   100
15:59:43 $ 12.705  100
15:59:43 $ 12.705   100
15:59:43 $ 12.705  300
15:59:42 $ 12.70   100
15:59:42 $ 12.70  100
15:59:41 $ 12.705   100
15:59:41 $ 12.705  100
15:59:40 $ 12.71   100
15:59:38 $ 12.70  100
15:59:38 $ 12.71   100
15:59:37 $ 12.70  100
15:59:37 $ 12.70   100
15:59:37 $ 12.70  100
15:59:36 $ 12.70   100
15:59:36 $ 12.71  100
15:59:35 $ 12.70   100
15:59:34 $ 12.70  100
15:59:34 $ 12.71   100
15:59:34 $ 12.705  100
15:59:33 $ 12.70   100
15:59:33 $ 12.70  100
15:59:33 $ 12.71   100
15:59:32 $ 12.70  100
15:59:32 $ 12.70   100
15:59:32 $ 12.70  100
15:59:32 $ 12.71   100
15:59:32 $ 12.71  100
15:59:32 $ 12.71   100