NASDAQ Last Sale (NLS) Intraday Trade History:
VALE S.A. (VALE.P)

VALE.P 
$0
*  
unch
N/A
Get VALE.P Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading VALE.P now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VALE.P

VALE S.A.

NLS Time (ET) NLS Price NLS Share Volume
15:59:22 $ 3.605  200
15:59:22 $ 3.605   1,400
15:59:22 $ 3.60  600
15:59:22 $ 3.60   100
15:59:22 $ 3.60  900
15:59:22 $ 3.605   1,000
15:59:22 $ 3.605  800
15:59:22 $ 3.60   6,800
15:59:19 $ 3.61  200
15:59:19 $ 3.61   3,495
15:59:19 $ 3.61  700
15:59:19 $ 3.605   200
15:59:19 $ 3.605  900
15:59:19 $ 3.61   200
15:59:19 $ 3.61  200
15:59:19 $ 3.61   300
15:59:19 $ 3.605  4,242
15:59:19 $ 3.61   300
15:59:19 $ 3.61  1,100
15:59:19 $ 3.61   1,000
15:59:19 $ 3.61  363
15:59:19 $ 3.61   300
15:59:19 $ 3.605  100
15:59:19 $ 3.605   100
15:59:19 $ 3.605  100
15:59:14 $ 3.61   200
15:59:13 $ 3.605  800
15:59:13 $ 3.605   200
15:59:13 $ 3.605  5,000
15:59:13 $ 3.61   6,500
15:59:13 $ 3.605  900
15:59:13 $ 3.605   800
15:59:13 $ 3.605  1,000
15:59:10 $ 3.61   2,800
15:59:10 $ 3.61  900
15:59:07 $ 3.605   100
15:59:07 $ 3.605  100
15:59:07 $ 3.61   100
15:59:07 $ 3.61  100
15:59:06 $ 3.605   100
15:59:06 $ 3.605  100
15:59:06 $ 3.61   100
15:59:06 $ 3.61  100
15:59:05 $ 3.61   4,500
15:59:05 $ 3.61  200
15:59:05 $ 3.61   600
15:59:05 $ 3.61  100
15:59:05 $ 3.605   900
15:59:05 $ 3.61  200
15:59:05 $ 3.605   200