NASDAQ Last Sale (NLS) Intraday Trade History:
VALE S.A. (VALE.P)

VALE.P 
$0
*  
unch
N/A
Get VALE.P Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading VALE.P now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VALE.P

VALE S.A.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 12.445  100
15:59:58 $ 12.445   100
15:59:53 $ 12.45  100
15:59:52 $ 12.44   200
15:59:52 $ 12.44  437
15:59:46 $ 12.445   100
15:59:43 $ 12.45  400
15:59:43 $ 12.45   300
15:59:43 $ 12.45  200
15:59:40 $ 12.45   400
15:59:34 $ 12.45  100
15:59:34 $ 12.45   100
15:59:34 $ 12.445  100
15:59:34 $ 12.445   1,000
15:59:31 $ 12.45  476
15:59:31 $ 12.45   165
15:59:31 $ 12.445  100
15:59:31 $ 12.45   311
15:59:31 $ 12.45  165
15:59:31 $ 12.45   165
15:59:28 $ 12.45  127
15:59:28 $ 12.45   122
15:59:28 $ 12.45  100
15:59:28 $ 12.45   127
15:59:28 $ 12.45  126
15:59:28 $ 12.45   126
15:59:28 $ 12.45  126
15:59:28 $ 12.45   126
15:59:28 $ 12.45  122
15:59:25 $ 12.44   100
15:59:25 $ 12.45  106
15:59:25 $ 12.45   107
15:59:25 $ 12.45  107
15:59:25 $ 12.45   106
15:59:25 $ 12.45  107
15:59:25 $ 12.45   100
15:59:25 $ 12.45  106
15:59:25 $ 12.45   106
15:59:25 $ 12.45  106
15:59:22 $ 12.445   100
15:59:22 $ 12.445  100
15:59:19 $ 12.445   100
15:59:19 $ 12.445  100
15:59:18 $ 12.445   100
15:59:18 $ 12.445  100
15:59:16 $ 12.445   100
15:59:16 $ 12.445  100
15:59:13 $ 12.445   100
15:59:10 $ 12.445  200
15:59:10 $ 12.445   100