NASDAQ Last Sale (NLS) Intraday Trade History:
VALE S.A. (VALE.P)

VALE.P 
$0
*  
unch
N/A
Get VALE.P Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading VALE.P now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VALE.P

VALE S.A.

NLS Time (ET) NLS Price NLS Share Volume
16:07:09 $ 4.29  821
16:07:09 $ 4.29   2,002
16:07:07 $ 4.29  274
16:07:06 $ 4.29   200
16:07:05 $ 4.285  700
16:07:05 $ 4.285   900
16:07:05 $ 4.29  100
16:07:05 $ 4.29   100
16:07:05 $ 4.29  100
16:07:04 $ 4.29   3,800
16:07:04 $ 4.29  1,200
16:07:04 $ 4.29   2,105
16:07:04 $ 4.29  115
16:07:04 $ 4.29   200
16:07:03 $ 4.285  700
16:07:03 $ 4.285   100
15:59:57 $ 4.29  300
15:59:57 $ 4.29   800
15:59:57 $ 4.29  900
15:59:56 $ 4.29   700
15:59:56 $ 4.29  100
15:59:48 $ 4.29   500
15:59:48 $ 4.29  500
15:59:48 $ 4.285   800
15:59:48 $ 4.285  2,000
15:59:47 $ 4.29   600
15:59:47 $ 4.29  300
15:59:47 $ 4.29   1,200
15:59:47 $ 4.29  100
15:59:47 $ 4.28   900
15:59:46 $ 4.29  100
15:59:44 $ 4.29   1,000
15:59:43 $ 4.29  600
15:59:43 $ 4.29   100
15:59:40 $ 4.29  100
15:59:05 $ 4.29   100
15:58:40 $ 4.29  509
15:58:33 $ 4.29   2,000
15:58:33 $ 4.29  800
15:58:33 $ 4.29   5,000
15:58:33 $ 4.29  700
15:58:33 $ 4.29   1,500
15:58:32 $ 4.29  300
15:58:32 $ 4.29   250
15:58:32 $ 4.29  380
15:58:32 $ 4.29   100
15:58:32 $ 4.29  380
15:58:32 $ 4.29   380
15:58:32 $ 4.29  380
15:58:32 $ 4.29   380