NASDAQ Last Sale (NLS) Intraday Trade History:
VALE S.A. (VALE.P)

VALE.P 
$0
*  
unch
N/A
Get VALE.P Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading VALE.P now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VALE.P

VALE S.A.
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 7.135  200
13:00:47 $ 7.135   200
13:00:47 $ 7.135  600
13:00:47 $ 7.135   200
13:00:47 $ 7.135  500
13:00:47 $ 7.135   500
13:00:47 $ 7.135  400
13:00:47 $ 7.135   100
13:00:44 $ 7.13  500
13:00:44 $ 7.13   100
13:00:44 $ 7.13  100
13:00:44 $ 7.13   300
13:00:44 $ 7.13  600
13:00:44 $ 7.13   1,000
13:00:44 $ 7.13  500
13:00:44 $ 7.13   100
13:00:43 $ 7.12  100
13:00:43 $ 7.12   100
13:00:43 $ 7.12  100
13:00:43 $ 7.12   100
13:00:43 $ 7.125  100
13:00:43 $ 7.12   100
13:00:43 $ 7.12  100
13:00:43 $ 7.12   100
13:00:43 $ 7.12  100
13:00:43 $ 7.12   154
13:00:43 $ 7.12  200
13:00:43 $ 7.12   6,900
13:00:43 $ 7.12  400
13:00:43 $ 7.12   200
13:00:43 $ 7.11  500
13:00:42 $ 7.11   329
13:00:41 $ 7.12  259
13:00:41 $ 7.12   161
13:00:41 $ 7.12  135
13:00:40 $ 7.12   244
13:00:40 $ 7.12  211
13:00:40 $ 7.12   108
13:00:40 $ 7.12  166
13:00:40 $ 7.12   106
13:00:40 $ 7.12  106
13:00:40 $ 7.12   106
13:00:39 $ 7.115  200
13:00:39 $ 7.115   100
12:59:59 $ 7.13  1,000
12:59:59 $ 7.13   900
12:59:59 $ 7.13  800
12:59:59 $ 7.13   1,000
12:59:55 $ 7.135  600
12:59:55 $ 7.135   600