Historical Stock Prices

VAL 
$80.4
*  
0.64
0.8%
Get VAL Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading VAL now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 79.93 80.44 79.1 80.4 169,480
10/23/2014 79.99 80.33 79.11 79.76 254,121
10/22/2014 80 80.43 79.04 79.08 340,640
10/21/2014 78.06 79.71 78.06 79.71 294,967
10/20/2014 76.13 77.73 76.13 77.68 343,949
10/17/2014 75.98 76.68 75.38 76.41 517,513
10/16/2014 73.3 75.19 73.18 74.99 564,798
10/15/2014 73.03 75.28 72.15 74.63 688,374
10/14/2014 73.45 74.76 72.99 73.95 531,941
10/13/2014 75.13 75.465 73.14 73.24 684,320
10/10/2014 76.39 77.16 75.03 75.07 637,143
10/09/2014 78.57 78.92 76.65 76.67 751,654
10/08/2014 77.68 79.12 77.59 79.06 690,296
10/07/2014 77.45 78.16 77.22 77.8 818,861
10/06/2014 77.9 78.31 77.35 77.7 484,267
10/03/2014 77.9 78.18 77.61 77.91 477,387
10/02/2014 76.93 77.45 75.92 77.32 445,841
10/01/2014 78.95 79.2125 76.73 76.85 682,961
09/30/2014 79.91 80.03 78.795 78.99 570,218
09/29/2014 79.73 80.25 79.45 79.84 698,121
09/26/2014 79.96 80.4 79.78 80.34 425,483
09/25/2014 79.87 80.27 79.54 79.94 858,336
09/24/2014 79.77 80.53 79.4 80.28 377,850
09/23/2014 79.95 80.1 79.11 79.6 389,989
09/22/2014 80.6 80.81 80.1 80.18 369,045
09/19/2014 80.62 80.99 80.4 80.58 665,980
09/18/2014 80.62 80.69 80.3 80.48 349,914
09/17/2014 80.01 80.53 79.63 80.01 310,637
09/16/2014 79.59 80.44 79.3701 79.82 413,001
09/15/2014 79.45 79.86 78.98 79.61 389,658
09/12/2014 79.94 80.07 78.995 79.38 301,618
09/11/2014 79.46 79.95 79.26 79.85 436,063
09/10/2014 79.94 79.95 79.02 79.63 318,487
09/09/2014 80.27 80.29 79.575 79.63 306,026
09/08/2014 80.33 80.85 80.11 80.57 291,314
09/05/2014 80.24 80.9 80.02 80.65 319,502
09/04/2014 80.15 80.88 80 80.18 337,857
09/03/2014 81.25 81.61 80.54 80.62 297,890
09/02/2014 80.76 81.18 80.6 80.84 438,902
08/29/2014 80.81 80.96 80.54 80.76 223,082
08/28/2014 80.31 81.13 80.14 80.79 227,115
08/27/2014 81.12 81.2 80.63 80.87 223,263
08/26/2014 81.05 81.205 80.7 80.88 294,461
08/25/2014 80.86 81.6 80.39 80.78 500,060
08/22/2014 80.71 80.814 80.09 80.3 277,432
08/21/2014 80.39 80.9 80.17 80.65 281,982
08/20/2014 80.26 80.99 80.16 80.49 210,363
08/19/2014 80.61 81 80.38 80.56 265,068
08/18/2014 80 80.46 79.85 80.36 341,657
08/15/2014 79.42 79.98 78.96 79.56 296,265
08/14/2014 79.25 79.694 78.96 79.28 465,253
08/13/2014 78.74 79.58 78.6 79.38 569,325
08/12/2014 78.1 79.18 77.82 78.25 966,889
08/11/2014 77.65 78.1965 77.4085 77.89 1,103,077
08/08/2014 76 77.24 75.84 77.2 911,418
08/07/2014 76.47 76.62 75.76 75.98 444,204
08/06/2014 75.21 76.3 75.2 76.02 216,261
08/05/2014 75.97 76.45 75.44 75.53 329,271
08/04/2014 75.53 76.48 75.22 76.35 273,036
08/01/2014 74.93 75.41 74.46 75.29 555,157
07/31/2014 75.98 76.06 74.88 75.05 543,831
07/30/2014 78 78 76.43 76.56 325,780
07/29/2014 77.72 78.25 77.08 77.08 471,474
07/28/2014 77.09 77.8419 76.7 77.76 310,495
07/25/2014 77.22 77.48 76.78 77.23 251,588
07/24/2014 78.15 78.33 77.46 77.62 249,951
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?