Valspar Corporation (The) Historical Stock Prices

VAL 
$71.05
*  
0.28
 negative 
0.4%
Get VAL Alerts
*Delayed - data as of Apr. 16, 2014 10:00 ET 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    VAL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
10:00  71.29  71.37  70.97  71.05 24,789
04/15/2014 70.57 71.02 69.57 70.77 440,421
04/14/2014 70.5 71 70.04 70.5 404,451
04/11/2014 70.53 71.2 69.89 70.04 346,760
04/10/2014 71.88 72.21 70.52 70.75 389,286
04/09/2014 71.67 72.43 71.15 72.22 392,935
04/08/2014 71.63 72.04 70.64 71.5 502,085
04/07/2014 73.48 73.75 71.49 71.71 744,497
04/04/2014 75.16 75.8 73.38 73.81 664,115
04/03/2014 74.05 75.16 74.05 74.67 969,550
04/02/2014 74.14 74.31 73.59 73.72 393,700
04/01/2014 72.49 74 72.2 73.95 842,933
03/31/2014 71.94 72.43 71.61 72.12 706,946
03/28/2014 71.57 72.09 71.32 71.41 248,769
03/27/2014 71.66 71.96 71.05 71.38 478,480
03/26/2014 72.57 72.99 71.62 71.8 614,990
03/25/2014 72.38 72.79 71.65 72.25 391,726
03/24/2014 72.63 73.28 71.81 72.1 412,678
03/21/2014 73.31 73.71 72.49 72.54 913,831
03/20/2014 73.41 73.57 72.78 73.13 386,492
03/19/2014 74.09 75.11 73.25 73.57 636,375
03/18/2014 74.33 74.75 73.79 74.01 702,246
03/17/2014 73.34 74.38 73.29 74.36 692,967
03/14/2014 72.66 73.64 72.66 72.9 468,091
03/13/2014 74 74.4 72.66 72.71 407,292
03/12/2014 74.36 74.57 73.49 73.86 509,520
03/11/2014 75.05 75.77 74.61 74.84 688,441
03/10/2014 75.07 75.34 74.49 74.8 765,257
03/07/2014 74.95 75.295 74.52 75.14 804,577
03/06/2014 75.2 75.455 74.35 74.42 451,159
03/05/2014 75.29 75.43 74.7 75.15 333,578
03/04/2014 75.01 75.5 74.8375 75.35 694,997
03/03/2014 74.28 74.7699 73.59 74.25 444,123
02/28/2014 74.68 75.36 74.21 74.75 517,196
02/27/2014 74.17 74.81 73.87 74.74 626,875
02/26/2014 74.38 75.02 73.93 74.36 371,146
02/25/2014 73.62 74.64 73.46 74.16 488,075
02/24/2014 74.09 74.83 73.52 73.55 606,941
02/21/2014 73.44 74.33 73.18 73.88 505,642
02/20/2014 72.98 73.5 72.695 73.28 841,583
02/19/2014 73.1 74.05 72.89 73.18 957,645
02/18/2014 75.79 75.79 74.18 74.24 1,034,870
02/14/2014 74.84 75.54 74.49 75.23 841,086
02/13/2014 74.79 75.38 74.21 75.08 1,493,654
02/12/2014 74.44 76.18 72.78 75.03 1,948,737
02/11/2014 71 72.108 70.46 70.59 940,680
02/10/2014 71.29 71.81 70.71 70.74 742,506
02/07/2014 69.91 71.47 69.73 71.4 814,215
02/06/2014 68.33 69.68 68.25 69.6 411,395
02/05/2014 68.03 68.64 66.94 68.28 579,179
02/04/2014 68.53 68.85 67.5401 68.36 632,525
02/03/2014 70.34 70.65 67.97 68.1 917,319
01/31/2014 69.65 70.78 69.59 70.28 732,380
01/30/2014 70.77 71.11 69.9 70.7 755,447
01/29/2014 70.32 71.56 70 70.62 649,564
01/28/2014 69.55 71.155 69.55 70.7 848,857
01/27/2014 69.38 70.18 68.76 69.64 655,568
01/24/2014 70.62 70.67 69.26 69.29 439,116
01/23/2014 71.52 71.84 70.47 71.17 705,069
01/22/2014 71.84 72.02 71.251 71.81 446,452
01/21/2014 72.54 72.59 71.41 71.65 422,365
01/17/2014 72.1 72.21 71.55 71.69 749,532
01/16/2014 72.49 72.73 71.84 71.99 683,385
01/15/2014 73.39 73.47 72.631 72.94 400,536
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?