Valspar Corporation (The) Historical Stock Prices

VAL 
$86.32
*  
0.51
0.59%
Get VAL Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading VAL now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
16:00  86.66  86.7059  85.725  86.32 448,623
02/26/2015 86.55 86.7059 85.725 86.32 448,998
02/25/2015 86.5 87.33 86.31 86.83 807,295
02/24/2015 89.75 90.91 85.99 86.51 1,014,272
02/23/2015 88 88 87.43 87.93 994,687
02/20/2015 87.95 88.32 86.97 88.05 421,734
02/19/2015 87.97 88.36 87.13 88.16 247,331
02/18/2015 87.38 88.15 86.985 88.13 329,251
02/17/2015 86.55 87.81 86.1 87.45 450,552
02/13/2015 87.71 88 86.72 86.85 791,438
02/12/2015 87.43 87.86 87.06 87.65 478,125
02/11/2015 86.93 87.32 86.44 86.89 250,757
02/10/2015 86.29 87.025 85.36 86.97 281,280
02/09/2015 86.28 86.9 85.77 85.92 340,394
02/06/2015 85.62 86.69 85.4 86.26 522,288
02/05/2015 86.19 86.43 85.51 85.63 569,190
02/04/2015 85.26 86.2706 84.8 85.56 391,696
02/03/2015 84.71 85.53 84.37 85.5 469,816
02/02/2015 83.61 84.07 82.31 83.9 848,524
01/30/2015 83.06 84.48 82.8329 83.43 911,193
01/29/2015 84.16 85.055 83.71 83.78 1,044,518
01/28/2015 86.75 86.75 84.3 84.54 565,437
01/27/2015 85.67 86.61 85.34 86.15 319,818
01/26/2015 86.8 87.14 86.03 87.1 480,358
01/23/2015 87.72 87.72 86.96 87.15 394,221
01/22/2015 86.97 87.75 86.02 87.67 388,831
01/21/2015 86.26 87.06 85.79 86.39 428,754
01/20/2015 86.77 87.15 85.75 86.3 431,892
01/16/2015 85.08 86.69 85 86.56 411,896
01/15/2015 85.05 86 83.69 85.2 537,673
01/14/2015 83.02 85.21 82.95 84.82 485,369
01/13/2015 86.12 86.96 84.54 85.46 396,462
01/12/2015 86.42 86.76 85.34 85.43 342,794
01/09/2015 87.22 87.34 85.99 86.25 315,559
01/08/2015 85.25 87.265 85.25 87.03 796,417
01/07/2015 84.72 85.14 83.89 84.92 611,391
01/06/2015 84.46 85.47 83.28 84.26 897,331
01/05/2015 85.37 85.93 84.99 85.21 406,772
01/02/2015 86.8 87.245 85.38 86.14 266,201
12/31/2014 87.44 87.84 86.45 86.48 250,520
12/30/2014 87.32 87.99 87.32 87.47 175,633
12/29/2014 87.73 88.36 87.44 87.81 223,689
12/26/2014 88.28 88.28 87.66 87.7 198,751
12/24/2014 87.7 88.16 87.54 87.83 139,929
12/23/2014 87.3 88.06 87.24 87.69 451,638
12/22/2014 87.21 87.38 86.43 87.18 379,144
12/19/2014 86.15 87.25 85.82 87.22 1,038,262
12/18/2014 85.2 85.89 84.15 85.83 521,936
12/17/2014 82.81 84.54 82.26 84.33 510,541
12/16/2014 82.6 84.06 82.26 82.35 472,968
12/15/2014 83.41 83.61 82.12 83.02 844,904
12/12/2014 83.4 83.6 82.83 82.83 859,603
12/11/2014 82.61 84.205 82.36 84.05 1,128,490
12/10/2014 83.36 83.5 82.04 82.11 339,210
12/09/2014 82.6 83.57 82.4239 83.56 669,086
12/08/2014 83.78 83.87 82.87 83.33 492,092
12/05/2014 85.19 85.52 83.78 84 511,197
12/04/2014 83.33 84.34 83.24 84.13 371,400
12/03/2014 83.74 84.09 82.85 83.86 523,820
12/02/2014 81.69 83.13 81.62 82.8 735,741
12/01/2014 83.53 83.53 81.155 81.72 792,930
11/28/2014 83 84.1 82.03 83.91 712,733
11/26/2014 82.61 82.8 80.97 82.7 713,247
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?