Home > Quotes > VAEV > Historical Prices

Vanity Events Holding, Inc. Historical Stock Prices

VAEV 
$1.37
*  
unch
  negative  
unch
Get VAEV Alerts
*Delayed - data as of May 24, 2013 11:05 ET 


Community Rating:
View:    VAEV Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 23-FEB-2013 TO 23-MAY-2013

Date Open High Low Close/Last Volume
11:05 N/A N/A N/A  1.37 0
05/23/2013 1.37 1.37 1.37 1.37 400
05/22/2013 1.6 1.6 1.35 1.35 3,222
05/21/2013 1.55 1.55 1.55 1.55 500
05/20/2013 1.9 1.9 1.5 1.65 500
05/17/2013 1.5 1.5 1.5 1.5 200
05/16/2013 1.65 1.65 1.65 1.65 00
05/15/2013 1.55 1.7 1.55 1.65 1,000
05/14/2013 1.58 1.58 1.58 1.58 00
05/13/2013 1.58 1.58 1.58 1.58 00
05/10/2013 1.7 1.7 1.58 1.58 1,200
05/09/2013 1.9 1.9 1.9 1.9 00
05/08/2013 1.9 1.9 1.9 1.9 100
05/07/2013 1.55 1.55 1.55 1.55 400
05/06/2013 1.56 1.56 1.56 1.56 100
05/03/2013 1.75 1.75 1.75 1.75 00
05/02/2013 1.75 1.75 1.75 1.75 00
05/01/2013 1.75 1.75 1.75 1.75 1,000
04/30/2013 1.75 1.75 1.75 1.75 00
04/29/2013 1.75 1.75 1.75 1.75 100
04/26/2013 1.64 1.64 1.55 1.55 1,200
04/25/2013 1.67 1.7 1.62 1.7 6,071
04/24/2013 1.8 1.8 1.8 1.8 1,000
04/23/2013 1.8 1.9 1.75 1.84 18,964
04/22/2013 1.9 1.9 1.9 1.9 200
04/19/2013 1.75 1.75 1.75 1.75 200
04/18/2013 1.8 1.8 1.71 1.71 300
04/17/2013 1.85 1.85 1.85 1.85 00
04/16/2013 1.71 1.85 1.71 1.85 1,100
04/15/2013 1.95 2 1.6 1.8 14,600
04/12/2013 1.76 1.95 1.76 1.9 49,915
04/11/2013 1.8 2 1.8 2 47,696
04/10/2013 2 2.09 2 2.09 1,200
04/09/2013 1.9 2 1.9 2 300
04/08/2013 1.8 1.8 1.75 1.77 1,600
04/05/2013 1.89 2.03 1.55 1.6 133,397
04/04/2013 1.85 1.85 1.85 1.85 540
04/03/2013 1.9 1.9 1.9 1.9 00
04/02/2013 1.9 1.9 1.9 1.9 00
04/01/2013 1.9 1.9 1.9 1.9 500
03/28/2013 1.9 1.9 1.9 1.9 00
03/27/2013 1.9 1.9 1.9 1.9 00
03/26/2013 1.9 1.9 1.9 1.9 5,300
03/25/2013 1.95 1.95 1.936 1.95 78,609
03/22/2013 2.1 2.1 2.1 2.1 326
03/21/2013 1.915 1.915 1.915 1.915 00
03/20/2013 1.92 1.92 1.915 1.915 13,216
03/19/2013 2.05 2.05 1.99 1.99 106,800
03/18/2013 1.91 1.91 1.9 1.9 200
03/15/2013 2.1 2.1 1.9 2.04 110,100
03/14/2013 2.1 2.1 2 2 28,360
03/13/2013 1.81 2.26 1.81 1.926 224,884
03/12/2013 1.67 2.75 1.5 1.8 689,300
03/11/2013 1.65 1.65 1.65 1.65 200
03/08/2013 1.5 1.5 1.5 1.5 00
03/07/2013 1.5 1.5 1.5 1.5 100
03/06/2013 1.45 1.45 1.45 1.45 00
03/05/2013 1.4 1.45 1.4 1.45 500
03/04/2013 1.19 1.19 1.19 1.19 00
03/01/2013 1.19 1.19 1.19 1.19 00
02/28/2013 1.19 1.19 1.19 1.19 00
02/27/2013 1.19 1.19 1.19 1.19 00
02/26/2013 1.19 1.19 1.19 1.19 00
02/25/2013 1.19 1.19 1.19 1.19 100
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.