ANTHEM RESOURCES INC Historical Stock Prices

VAERF 
$0.089
*  
unch
unch
Get VAERF Alerts
*Delayed - data as of Dec. 22, 2014 13:39 ET  -  Find a broker to begin trading VAERF now


Community Rating:
View:    VAERF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
13:39 N/A N/A N/A  0.089 0
12/19/2014 0.089 0.089 0.089 0.089 3,333
12/18/2014 0.0837 0.0837 0.0837 0.0837 00
12/17/2014 0.0837 0.0837 0.0837 0.0837 00
12/16/2014 0.0837 0.0837 0.0837 0.0837 133
12/15/2014 0.1076 0.1076 0.1076 0.1076 00
12/12/2014 0.1076 0.1076 0.1076 0.1076 00
12/11/2014 0.1076 0.1076 0.1076 0.1076 00
12/10/2014 0.1076 0.1076 0.1076 0.1076 00
12/09/2014 0.1076 0.1076 0.1076 0.1076 00
12/08/2014 0.1076 0.1076 0.1076 0.1076 00
12/05/2014 0.1076 0.1076 0.1076 0.1076 00
12/04/2014 0.1076 0.1076 0.1076 0.1076 00
12/03/2014 0.1076 0.1076 0.1076 0.1076 00
12/02/2014 0.1076 0.1076 0.1076 0.1076 00
12/01/2014 0.1076 0.1076 0.1076 0.1076 00
11/28/2014 0.1076 0.1076 0.1076 0.1076 00
11/26/2014 0.1076 0.1076 0.1076 0.1076 00
11/25/2014 0.1076 0.1076 0.1076 0.1076 00
11/24/2014 0.1076 0.1076 0.1076 0.1076 25,000
11/21/2014 0.0939 0.0939 0.0939 0.0939 00
11/20/2014 0.0939 0.0939 0.0939 0.0939 00
11/19/2014 0.0939 0.0939 0.0939 0.0939 333
11/18/2014 0.0903 0.0903 0.0903 0.0903 133
11/17/2014 0.094 0.094 0.09 0.09 15,000
11/14/2014 0.087 0.087 0.087 0.087 00
11/13/2014 0.087 0.087 0.087 0.087 00
11/12/2014 0.087 0.087 0.087 0.087 333
11/11/2014 0.082 0.082 0.082 0.082 00
11/10/2014 0.082 0.082 0.082 0.082 00
11/07/2014 0.082 0.082 0.082 0.082 00
11/06/2014 0.082 0.082 0.082 0.082 899
11/05/2014 0.0846 0.0846 0.0846 0.0846 00
11/04/2014 0.0846 0.0846 0.0846 0.0846 666
11/03/2014 0.083 0.083 0.083 0.083 63,666
10/31/2014 0.0906 0.0906 0.0906 0.0906 220
10/30/2014 0.084 0.084 0.084 0.084 00
10/29/2014 0.084 0.084 0.084 0.084 00
10/28/2014 0.084 0.084 0.084 0.084 00
10/27/2014 0.084 0.084 0.084 0.084 00
10/24/2014 0.086 0.086 0.084 0.084 1,932
10/23/2014 0.0865 0.0865 0.0865 0.0865 333
10/22/2014 0.088 0.088 0.088 0.088 00
10/21/2014 0.088 0.088 0.088 0.088 00
10/20/2014 0.088 0.088 0.088 0.088 00
10/17/2014 0.088 0.088 0.088 0.088 00
10/16/2014 0.088 0.088 0.088 0.088 00
10/15/2014 0.088 0.088 0.088 0.088 00
10/14/2014 0.088 0.088 0.088 0.088 00
10/13/2014 0.088 0.088 0.088 0.088 00
10/10/2014 0.088 0.088 0.088 0.088 00
10/09/2014 0.088 0.088 0.088 0.088 00
10/08/2014 0.088 0.088 0.088 0.088 00
10/07/2014 0.088 0.088 0.088 0.088 00
10/06/2014 0.088 0.088 0.088 0.088 233
10/03/2014 0.088 0.088 0.088 0.088 00
10/02/2014 0.088 0.088 0.088 0.088 533
10/01/2014 0.0871 0.0871 0.0871 0.0871 00
09/30/2014 0.0871 0.0871 0.0871 0.0871 00
09/29/2014 0.0871 0.0871 0.0871 0.0871 00
09/26/2014 0.0871 0.0871 0.0871 0.0871 00
09/25/2014 0.0871 0.0871 0.0871 0.0871 200
09/24/2014 0.0934 0.0934 0.0934 0.0934 00
09/23/2014 0.0934 0.0934 0.0934 0.0934 00
09/22/2014 0.0934 0.0934 0.0934 0.0934 00
09/19/2014 0.0934 0.0934 0.0934 0.0934 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?