NASDAQ Last Sale (NLS) Intraday Trade History:
Marriot Vacations Worldwide Corporation (VAC)

VAC 
$75.68
*  
1.42
1.84%
Get VAC Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading VAC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VAC

Marriot Vacations Worldwide Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:01:22 $ 75.68  100
16:01:17 $ 75.50   100
16:01:17 $ 75.57  100
16:01:16 $ 75.605   100
16:01:14 $ 75.81  100
16:01:14 $ 75.81   100
16:01:12 $ 75.81  100
16:01:12 $ 75.84   100
16:01:08 $ 75.595  100
16:01:08 $ 75.63   100
16:01:07 $ 75.62  100
16:01:07 $ 75.64   100
16:01:07 $ 75.57  100
16:01:07 $ 75.555   100
15:59:57 $ 75.68  200
15:59:54 $ 75.63   100
15:59:54 $ 75.6325  100
15:59:53 $ 75.68   100
15:59:49 $ 75.68  111
15:59:48 $ 75.62   100
15:59:47 $ 75.62  100
15:59:45 $ 75.68   100
15:59:34 $ 75.62  100
15:59:10 $ 75.68   100
15:59:03 $ 75.61  100
15:57:57 $ 75.55   186
15:57:56 $ 75.525  100
15:57:47 $ 75.615   100
15:57:46 $ 75.57  100
15:57:45 $ 75.611   100
15:57:45 $ 75.66  100
15:57:45 $ 75.55   100
15:57:45 $ 75.55  100
15:57:45 $ 75.555   100
15:56:55 $ 75.67  100
15:56:40 $ 75.81   100
15:56:07 $ 75.84  100
15:56:06 $ 75.83   100
15:55:37 $ 75.80  100
15:55:27 $ 75.80   100
15:55:26 $ 75.80  100
15:55:26 $ 75.80   100
15:55:26 $ 75.79  100
15:55:18 $ 75.795   100
15:55:18 $ 75.89  100
15:55:08 $ 75.80   100
15:55:08 $ 75.80  100
15:55:08 $ 75.78   100
15:55:06 $ 75.80  100
15:55:06 $ 75.80   100