NASDAQ Last Sale (NLS) Intraday Trade History:
Marriot Vacations Worldwide Corporation (VAC)

VAC 
$69.01
*  
2
2.82%
Get VAC Alerts
*Delayed - data as of Sep. 1, 2015 10:06 ET  -  Find a broker to begin trading VAC now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    VAC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VAC

Marriot Vacations Worldwide Corporation

NLS Time (ET) NLS Price NLS Share Volume
10:25:37 $ 69.04  100
10:25:36 $ 69.06   300
10:25:36 $ 69.035  100
10:25:35 $ 69.03   100
10:23:49 $ 69.055  100
10:23:49 $ 69.03   100
10:23:41 $ 68.99  200
10:20:29 $ 69.045   100
10:20:29 $ 69.085  100
10:19:21 $ 69.12   119
10:19:13 $ 69.17  100
10:19:13 $ 69.01   100
10:19:13 $ 69.04  100
10:19:13 $ 69   100
10:19:13 $ 68.99  100
10:19:13 $ 68.98   100
10:19:12 $ 68.92  100
10:19:12 $ 68.97   100
10:19:12 $ 68.94  100
10:19:12 $ 68.84   100
10:19:05 $ 69.17  100
10:09:14 $ 68.89   100
10:08:53 $ 68.90  100
10:08:53 $ 68.97   100
10:08:53 $ 68.97  100
10:08:53 $ 68.94   100
10:08:35 $ 68.84  100
10:08:35 $ 68.91   400
10:08:34 $ 68.91  200
10:08:34 $ 68.91   200
10:08:34 $ 68.91  200
10:08:34 $ 68.91   200
10:08:34 $ 68.91  200
10:07:59 $ 68.985   100
10:07:51 $ 68.92  200
10:07:06 $ 68.83   100
10:07:06 $ 68.83  100
10:05:28 $ 69.01   100
10:04:33 $ 68.73  200
10:04:01 $ 68.83   100
10:03:13 $ 68.80  100
10:03:13 $ 68.86   100
10:03:13 $ 68.98  100
10:03:09 $ 69.22   100
10:03:09 $ 69.11  100
10:03:09 $ 69.10   100
10:03:09 $ 69.10  100
10:03:09 $ 69.09   100
10:02:59 $ 68.60  200
10:02:27 $ 68.87   100