NASDAQ Last Sale (NLS) Intraday Trade History:
Marriot Vacations Worldwide Corporation (VAC)

VAC 
$83.6
*  
0.97
1.17%
Get VAC Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading VAC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VAC

Marriot Vacations Worldwide Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:45 $ 83.60  100
15:59:45 $ 83.609   100
15:59:34 $ 83.53  100
15:59:33 $ 83.54   100
15:59:27 $ 83.585  100
15:59:12 $ 83.545   100
15:59:11 $ 83.57  200
15:59:01 $ 83.47   100
15:59:01 $ 83.47  100
15:59:00 $ 83.53   100
15:58:51 $ 83.51  100
15:58:51 $ 83.51   100
15:58:51 $ 83.51  100
15:58:51 $ 83.51   100
15:58:51 $ 83.51  426
15:58:51 $ 83.51   123
15:58:51 $ 83.51  100
15:58:30 $ 83.51   100
15:58:30 $ 83.54  100
15:58:22 $ 83.50   100
15:58:03 $ 83.47  300
15:58:02 $ 83.48   100
15:58:02 $ 83.53  100
15:58:02 $ 83.48   100
15:58:02 $ 83.51  100
15:58:02 $ 83.48   150
15:58:01 $ 83.47  113
15:58:01 $ 83.48   100
15:57:45 $ 83.50  100
15:57:15 $ 83.47   200
15:56:52 $ 83.42  100
15:56:51 $ 83.35   100
15:56:51 $ 83.37  100
15:56:47 $ 83.40   161
15:56:47 $ 83.43  100
15:56:47 $ 83.45   100
15:56:46 $ 83.44  100
15:56:45 $ 83.55   100
15:56:45 $ 83.54  100
15:56:40 $ 83.67   100
15:56:40 $ 83.66  100
15:56:40 $ 83.71   100
15:56:38 $ 83.78  100
15:56:38 $ 83.785   100
15:56:38 $ 83.785  100
15:56:37 $ 83.59   100
15:56:36 $ 83.71  100
15:56:36 $ 83.64   100
15:56:36 $ 83.64  100
15:56:36 $ 83.875   100