Historical Stock Prices

VAC 
$73.51
*  
0.34
0.46%
Get VAC Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading VAC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-AUG-2014 TO 28-NOV-2014

Date Open High Low Close / Last Volume
11/28/2014 73.1 74.5 73.1 73.51 58,451
11/26/2014 73.01 73.24 72.36 73.17 98,535
11/25/2014 72.97 73.29 72.62 73.13 104,438
11/24/2014 71.59 72.8699 71.51 72.7 110,606
11/21/2014 72.58 73.0299 71.25 71.37 108,658
11/20/2014 71.29 72.08 71 71.76 93,025
11/19/2014 72.16 72.16 71.07 71.49 108,201
11/18/2014 71.55 72.54 71.01 72.17 112,858
11/17/2014 71.87 72.55 71.4 71.55 100,323
11/14/2014 71.86 72.34 71.5746 72.08 113,378
11/13/2014 72.57 72.76 71.52 71.86 160,174
11/12/2014 71.96 72.55 71.47 72.4 75,773
11/11/2014 71.34 72.14 71.01 72.1 127,340
11/10/2014 70.82 71.26 70.41 71.24 146,617
11/07/2014 70 70.93 67.84 70.93 234,997
11/06/2014 70.1 70.79 69.85 70.13 157,038
11/05/2014 70.2 70.55 69.44 70.01 163,314
11/04/2014 69.66 69.9 69.04 69.8 254,811
11/03/2014 69.29 70.11 69.25 69.71 248,146
10/31/2014 70.83 70.83 68.83 69.44 380,259
10/30/2014 69.12 70.48 69.096 69.75 262,455
10/29/2014 69.48 70.16 68.63 69.35 195,465
10/28/2014 67.96 69.44 67.49 69.36 199,618
10/27/2014 66.89 67.94 66.37 67.42 159,850
10/24/2014 66.2 66.93 65.5486 66.92 229,528
10/23/2014 66.99 68.22 66.06 66.33 227,957
10/22/2014 66.84 67.42 66.21 66.37 141,718
10/21/2014 66.03 66.91 66.03 66.69 184,245
10/20/2014 63.17 65.94 63.17 65.54 256,012
10/17/2014 63.5 64.91 62.7 63.26 387,174
10/16/2014 57.48 63.95 57.48 62.72 638,906
10/15/2014 59.06 59.81 57.82 59.07 321,154
10/14/2014 60.07 61.25 59.64 60.08 208,658
10/13/2014 60 60.62 59.3211 59.44 225,344
10/10/2014 60.25 61.02 59.92 60 173,728
10/09/2014 61.9 61.9 60.54 60.55 174,913
10/08/2014 61.38 62.03 60.71 61.99 275,063
10/07/2014 61.52 62.195 61.05 61.13 205,652
10/06/2014 62.74 63 60.77 61.94 221,696
10/03/2014 62.33 63.25 62.29 62.62 134,246
10/02/2014 62.48 63.12 61.42 61.83 179,434
10/01/2014 63.11 63.31 62.305 62.51 324,928
09/30/2014 63 64.05 62.88 63.41 263,889
09/29/2014 63.13 63.19 62.56 63.06 114,377
09/26/2014 62.59 63.74 62.59 63.62 171,774
09/25/2014 62.63 62.9299 61.93 62.57 174,167
09/24/2014 62.86 63.12 62.42 62.74 133,082
09/23/2014 63.28 63.62 62.63 62.85 381,216
09/22/2014 63.43 63.89 63.09 63.39 177,722
09/19/2014 62.99 63.78 62.98 63.62 420,081
09/18/2014 62.59 62.99 62.42 62.89 153,622
09/17/2014 61.21 62.58 61.12 62.5 336,106
09/16/2014 59.86 61.39 59.855 61.35 186,407
09/15/2014 60.39 60.86 59.78 60.17 179,261
09/12/2014 61.5 61.78 60.21 60.52 212,362
09/11/2014 60.13 61.6 60.02 61.45 199,680
09/10/2014 61.13 61.13 60.15 60.43 122,235
09/09/2014 61.09 61.21 60.87 60.97 158,560
09/08/2014 61.02 61.36 61 61.25 147,806
09/05/2014 60.47 61.44 60.016 61.21 163,010
09/04/2014 60.05 60.81 59.85 60.68 255,762
09/03/2014 60.49 60.7899 59.95 60.01 157,896
09/02/2014 59.66 60.75 59.5 60.23 215,505
08/29/2014 59.9 60 59.43 59.59 160,749
08/28/2014 59.08 60.1 58.96 59.82 119,219
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?