Marriot Vacations Worldwide Corporation Historical Stock Prices

VAC 
$77.45
*  
1.33
1.75%
Get VAC Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading VAC now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    VAC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-OCT-2014 TO 28-JAN-2015

Date Open High Low Close / Last Volume
16:00  76.29  77.62  75.97  77.45 89,917
01/28/2015 78.74 78.795 76.08 76.12 98,324
01/27/2015 77.8 79.07 77.64 78.46 99,004
01/26/2015 77.78 78.76 77.11 78.74 120,939
01/23/2015 77.81 77.81 76.46 77.74 109,475
01/22/2015 75.62 77.93 75.19 77.69 89,649
01/21/2015 75.12 75.78 74.39 75.2 90,250
01/20/2015 75.06 75.76 74.22 75.45 119,715
01/16/2015 74.33 75.07 74.01 75.02 173,611
01/15/2015 75.94 76.1 74.46 74.7 192,373
01/14/2015 74.92 75.85 74.28 75.57 261,771
01/13/2015 76.68 77.2 75.06 75.79 240,251
01/12/2015 74.44 77.157 74.05 76 1,216,021
01/09/2015 75.17 75.8 74.53 75.57 145,062
01/08/2015 73.09 75.42 72.778 75.24 206,596
01/07/2015 71.13 72.59 70.84 72.5 272,548
01/06/2015 73.08 73.22 70 70.49 291,649
01/05/2015 74 74.49 72.34 72.9 168,100
01/02/2015 74.92 75.23 73.53 74.33 157,717
12/31/2014 75.55 76.21 74.47 74.54 113,730
12/30/2014 75.6 76.29 74.81 75.22 115,771
12/29/2014 74.92 76.26 74.38 75.92 94,805
12/26/2014 74.54 75.07 74.33 74.92 68,016
12/24/2014 73.31 74.966 73.31 74.17 108,079
12/23/2014 72.35 73.33 72.224 73.3 124,256
12/22/2014 71.83 72.47 71.67 72.33 260,218
12/19/2014 72.7 72.8199 71.39 71.56 675,629
12/18/2014 72.21 72.74 71.3 72.71 159,462
12/17/2014 69.92 71.34 69.63 71.28 236,839
12/16/2014 71.45 72.18 69.85 69.87 224,025
12/15/2014 72.82 73.47 71.24 71.6 174,212
12/12/2014 72.18 73.69 72.18 72.25 152,793
12/11/2014 72.72 74.18 72.68 72.9 114,481
12/10/2014 74.2 74.7 72.25 72.39 179,885
12/09/2014 72.51 74.6258 72.48 74.39 204,191
12/08/2014 74.86 75.43 72.8 73.52 204,789
12/05/2014 74.34 75.67 74.34 75.21 195,676
12/04/2014 74.61 74.9199 73.77 74.44 139,897
12/03/2014 74.66 75.06 73.9 74.53 137,571
12/02/2014 73.03 75 73.03 74.45 163,430
12/01/2014 73.18 73.88 72.83 73.08 144,185
11/28/2014 73.1 74.5 73.1 73.51 58,451
11/26/2014 73.01 73.24 72.36 73.17 98,535
11/25/2014 72.97 73.29 72.62 73.13 104,438
11/24/2014 71.59 72.8699 71.51 72.7 110,606
11/21/2014 72.58 73.0299 71.25 71.37 108,658
11/20/2014 71.29 72.08 71 71.76 93,025
11/19/2014 72.16 72.16 71.07 71.49 108,201
11/18/2014 71.55 72.54 71.01 72.17 112,858
11/17/2014 71.87 72.55 71.4 71.55 100,323
11/14/2014 71.86 72.34 71.5746 72.08 113,378
11/13/2014 72.57 72.76 71.52 71.86 160,174
11/12/2014 71.96 72.55 71.47 72.4 75,773
11/11/2014 71.34 72.14 71.01 72.1 127,340
11/10/2014 70.82 71.26 70.41 71.24 146,617
11/07/2014 70 70.93 67.84 70.93 234,997
11/06/2014 70.1 70.79 69.85 70.13 157,038
11/05/2014 70.2 70.55 69.44 70.01 163,314
11/04/2014 69.66 69.9 69.04 69.8 254,811
11/03/2014 69.29 70.11 69.25 69.71 248,146
10/31/2014 70.83 70.83 68.83 69.44 380,259
10/30/2014 69.12 70.48 69.096 69.75 262,455
10/29/2014 69.48 70.16 68.63 69.35 195,465
10/28/2014 67.96 69.44 67.49 69.36 199,618
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?