Historical Stock Prices

VAC 
$72.76
*  
0.21
0.29%
Get VAC Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading VAC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 72.66 73.36 71.67 72.76 172,638
08/27/2015 72.01 73.28 71.69 72.97 266,022
08/26/2015 70.9 71.97 68.82 71.61 274,022
08/25/2015 70.37 70.96 68.87 69.49 297,794
08/24/2015 69.24 71.04 65.7 68.35 368,395
08/21/2015 71.81 72.53 70 71.7 295,416
08/20/2015 75.46 75.46 72.26 72.28 279,051
08/19/2015 77.35 77.35 74.83 75.88 384,286
08/18/2015 79.61 79.65 77.72 77.84 186,053
08/17/2015 78.98 79.96 78.85 79.8 94,113
08/14/2015 79.15 80.7 78.94 79.3 124,851
08/13/2015 79.46 80.435 78.47 79.38 106,633
08/12/2015 79.62 79.67 78.23 79.3 159,558
08/11/2015 80.12 80.61 79.75 79.99 188,721
08/10/2015 80.7 81.09 77.33 80.74 353,829
08/07/2015 82.3 82.42 79.04 80.61 328,544
08/06/2015 83 84.3 81.41 82.77 230,884
08/05/2015 83.7 84.7 82.6 83.47 182,123
08/04/2015 83.59 84.2556 82.48 83.15 212,500
08/03/2015 83.88 84.99 83.37 83.53 220,814
07/31/2015 82.97 83.91 82.39 83.6 249,052
07/30/2015 83.1 83.75 81.38 82.63 319,355
07/29/2015 83.38 83.85 81.81 83.54 274,406
07/28/2015 83.55 84.09 82.93 83 191,332
07/27/2015 84.3 84.5 82.58 83.38 231,181
07/24/2015 85 87.95 83.96 84.62 516,927
07/23/2015 92.15 93.4 82.1701 83.55 637,856
07/22/2015 90.69 91.95 90.48 91.76 186,381
07/21/2015 91.11 91.75 90.24 90.98 177,801
07/20/2015 90.86 91.74 90.56 91.11 159,015
07/17/2015 90.4 91.341 90.01 90.88 166,148
07/16/2015 91.53 91.9799 90.11 90.31 230,495
07/15/2015 91.68 91.96 90.97 91.24 173,781
07/14/2015 91.83 92.74 91.45 91.79 141,166
07/13/2015 91.58 92.19 91.08 91.82 192,286
07/10/2015 90.51 92.289 90.2959 91.71 308,978
07/09/2015 91 91.37 89.34 89.52 195,716
07/08/2015 90.62 91.54 89.85 90.06 187,511
07/07/2015 91.8 91.83 89.93 91.37 157,073
07/06/2015 90.45 91.97 90 91.7 114,322
07/02/2015 92.12 92.12 90.65 91.21 95,640
07/01/2015 92.57 92.84 91.26 91.7 218,894
06/30/2015 91.46 92.2599 90.88 91.75 301,644
06/29/2015 91.13 92.23 90.38 90.5 218,184
06/26/2015 90 91.98 89.69 91.88 748,072
06/25/2015 88.8 89.98 88.32 89.83 307,785
06/24/2015 88.74 88.88 88.23 88.75 258,253
06/23/2015 89.25 89.6 87.96 88.78 311,362
06/22/2015 88.93 89.25 88.16 89.25 134,625
06/19/2015 88.65 88.65 87.915 88.34 316,324
06/18/2015 88.85 89.15 88.31 88.41 173,863
06/17/2015 88.72 88.85 87.95 88.25 178,284
06/16/2015 88.83 90.18 88.46 88.79 227,972
06/15/2015 88.11 89.68 87.08 89.37 288,820
06/12/2015 87.96 88.84 87.85 88.65 115,616
06/11/2015 88.39 88.77 87.85 88.38 109,095
06/10/2015 87.5 89.32 87.26 88.28 200,053
06/09/2015 86.92 87.56 86.06 87.22 180,884
06/08/2015 87.35 87.54 86.67 86.92 158,073
06/05/2015 88.65 88.667 87.48 87.53 184,895
06/04/2015 90.03 90.37 88 88.38 249,673
06/03/2015 89.86 90.88 89.25 90.32 124,136
06/02/2015 88.83 90 88.2001 89.4 227,277
06/01/2015 88.58 89.03 87.69 89.01 163,187
05/29/2015 88.81 89.3 87.86 88.28 276,925
05/28/2015 89.53 89.85 88.888 89.8 110,058
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?