Home > Quotes > VAC > Historical Prices

Historical Stock Prices

VAC 
$43.83
*  
0.44
  negative  
0.99%
Get VAC Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 44.07 44.75 43.82 43.83 270,315
05/23/2013 43.15 44.59 42.5 44.27 467,293
05/22/2013 43.79 44.43 42.37 42.87 300,922
05/21/2013 43.92 44.51 43.51 43.79 248,129
05/20/2013 44.44 44.634 43.71 43.86 399,719
05/17/2013 45.46 45.71 44.4 44.44 249,253
05/16/2013 46.18 46.33 45.194 45.44 59,031
05/15/2013 45.83 46.42 45.82 46.19 86,218
05/14/2013 45.93 46.25 45.74 45.96 145,867
05/13/2013 45.73 45.99 45.4 45.83 68,905
05/10/2013 45.64 45.96 45.57 45.84 200,667
05/09/2013 45.92 45.99 45.292 45.52 203,074
05/08/2013 45.74 46.03 45.14 46.02 203,456
05/07/2013 45 45.73 44.575 45.73 127,340
05/06/2013 44.65 45.0925 44.14 44.87 195,566
05/03/2013 44.73 45.31 44.66 44.71 167,070
05/02/2013 44.44 44.44 43.78 44.11 186,715
05/01/2013 45.19 45.35 44.15 44.35 220,290
04/30/2013 45.37 45.58 44.992 45.48 258,405
04/29/2013 46.18 46.27 45.19 45.51 222,892
04/26/2013 45.6 46.2899 45.35 45.85 286,169
04/25/2013 45.25 47.21 44.7 45.09 429,287
04/24/2013 44.46 44.847 43 43.4 318,029
04/23/2013 44.22 44.61 44.0375 44.54 111,862
04/22/2013 43.74 44.03 42.44 44 155,004
04/19/2013 42.88 43.62 42.62 43.57 68,814
04/18/2013 43.81 43.81 42.43 42.83 110,895
04/17/2013 43.51 43.85 42.63 43.76 152,432
04/16/2013 42.6 43.95 42.13 43.78 363,584
04/15/2013 44.25 44.8 42.11 42.18 261,930
04/12/2013 44.15 44.98 44.15 44.69 157,998
04/11/2013 43.67 44.46 43.618 44.34 232,238
04/10/2013 43.24 44.21 43.14 43.84 143,190
04/09/2013 42.49 43.53 42.14 43.12 184,516
04/08/2013 42.2 42.628 42.01 42.5 154,951
04/05/2013 41.72 42.47 41.44 42.2 142,213
04/04/2013 41.6 42.54 41.48 42.49 132,842
04/03/2013 42.14 42.34 41.25 41.61 193,113
04/02/2013 42.5 42.98 41.735 42.18 204,064
04/01/2013 42.89 42.96 41.71 42.5 364,387
03/28/2013 42.8 43.25 42.5501 42.91 137,514
03/27/2013 42.5 42.98 42.3 42.74 159,760
03/26/2013 43.1 43.55 42.49 42.77 222,820
03/25/2013 42.9 43.6 42.76 43 163,595
03/22/2013 42.56 42.99 42.5 42.82 104,099
03/21/2013 42.51 42.86 42.45 42.52 131,604
03/20/2013 43.1 43.1 42.43 42.89 189,929
03/19/2013 42.4 42.96 42.22 42.76 443,550
03/18/2013 42.5 42.88 41.85 42.26 378,255
03/15/2013 42.81 43.15 42.61 42.99 477,421
03/14/2013 42.73 43.06 42.53 42.72 180,092
03/13/2013 42.83 42.9 41.9 42.77 128,924
03/12/2013 42.64 42.94 42.4 42.58 204,310
03/11/2013 42.49 42.95 42.24 42.69 503,060
03/08/2013 42.74 43.02 42.44 42.62 272,085
03/07/2013 42.53 42.915 42.37 42.44 464,290
03/06/2013 42.57 43.28 42.37 42.56 388,102
03/05/2013 43.11 43.14 41.91 42.38 375,465
03/04/2013 42.1 43 42 42.78 361,331
03/01/2013 40.94 42.69 40.73 42.29 649,298
02/28/2013 40.87 41.39 40.77 41.26 281,573
02/27/2013 39.03 41.93 39.03 40.99 481,450
02/26/2013 39.63 39.97 38.84 38.92 551,999
02/25/2013 40.09 40.59 39.262 39.45 395,273
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.