Historical Stock Prices

VAC 
$91.21
*  
0.49
0.53%
Get VAC Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading VAC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 92.12 92.12 90.65 91.21 95,640
07/01/2015 92.57 92.84 91.26 91.7 218,894
06/30/2015 91.46 92.2599 90.88 91.75 301,644
06/29/2015 91.13 92.23 90.38 90.5 218,184
06/26/2015 90 91.98 89.69 91.88 748,072
06/25/2015 88.8 89.98 88.32 89.83 307,785
06/24/2015 88.74 88.88 88.23 88.75 258,253
06/23/2015 89.25 89.6 87.96 88.78 311,362
06/22/2015 88.93 89.25 88.16 89.25 134,625
06/19/2015 88.65 88.65 87.915 88.34 316,324
06/18/2015 88.85 89.15 88.31 88.41 173,863
06/17/2015 88.72 88.85 87.95 88.25 178,284
06/16/2015 88.83 90.18 88.46 88.79 227,972
06/15/2015 88.11 89.68 87.08 89.37 288,820
06/12/2015 87.96 88.84 87.85 88.65 115,616
06/11/2015 88.39 88.77 87.85 88.38 109,095
06/10/2015 87.5 89.32 87.26 88.28 200,053
06/09/2015 86.92 87.56 86.06 87.22 180,884
06/08/2015 87.35 87.54 86.67 86.92 158,073
06/05/2015 88.65 88.667 87.48 87.53 184,895
06/04/2015 90.03 90.37 88 88.38 249,673
06/03/2015 89.86 90.88 89.25 90.32 124,136
06/02/2015 88.83 90 88.2001 89.4 227,277
06/01/2015 88.58 89.03 87.69 89.01 163,187
05/29/2015 88.81 89.3 87.86 88.28 276,925
05/28/2015 89.53 89.85 88.888 89.8 110,058
05/27/2015 88.67 89.72 88 89.65 116,263
05/26/2015 88.44 88.704 87.28 88.33 201,712
05/22/2015 88.48 88.87 88.06 88.59 155,110
05/21/2015 88.92 89.48 87.72 88.51 147,399
05/20/2015 88.34 89.22 87.57 88.94 203,858
05/19/2015 86.75 88.34 86.34 88.24 147,874
05/18/2015 86.7 86.92 85.76 86.64 149,508
05/15/2015 86.22 86.905 85.54 86.09 105,067
05/14/2015 86.18 86.73 85.6854 85.98 165,600
05/13/2015 86.46 87.12 85.59 85.61 179,899
05/12/2015 86.42 86.95 85.45 86.17 103,111
05/11/2015 86.04 87.35 85.6 86.61 136,518
05/08/2015 85.56 87.18 85.1756 85.9 171,286
05/07/2015 83.9 85.24 83.9 84.47 117,655
05/06/2015 83.67 84.29 83.03 83.96 150,841
05/05/2015 84.3 84.34 82.56 83.66 146,650
05/04/2015 84.86 85.47 84.05 84.41 191,074
05/01/2015 82.84 84.57 82.76 84.4 261,187
04/30/2015 81.74 84.07 81.0277 82.21 475,684
04/29/2015 79.81 80.21 77.89 78.5 284,702
04/28/2015 79.56 80.34 78.49 79.93 177,003
04/27/2015 80.38 80.99 79.33 79.56 185,082
04/24/2015 80.07 80.86 79.8 80.38 116,759
04/23/2015 79.35 80.6 79.0801 80.07 114,401
04/22/2015 79.38 79.87 78.656 79.36 111,875
04/21/2015 79.09 79.76 78.66 79.38 202,085
04/20/2015 78.27 79.11 77.93 78.61 184,718
04/17/2015 78.32 78.59 77.7 77.97 158,686
04/16/2015 79.05 79.43 78.34 78.94 137,957
04/15/2015 79.98 80.23 78.8 79.18 133,360
04/14/2015 80.02 80.49 79.31 79.72 152,170
04/13/2015 80.39 80.63 79.47 79.97 173,605
04/10/2015 81.46 81.475 80.42 80.59 89,786
04/09/2015 81.56 82.22 80.01 80.95 191,954
04/08/2015 80.45 81.86 80.32 81.62 106,179
04/07/2015 80.8 81.39 79.99 80.53 119,257
04/06/2015 80.33 81.28 79.7 80.69 73,429
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?