Historical Stock Prices

VAC 
$76.06
*  
0.38
0.5%
Get VAC Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading VAC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 75.68 76.5 75.232 76.06 175,481
02/26/2015 77.38 77.38 75.21 75.68 178,323
02/25/2015 77.59 77.77 76.58 77.1 151,380
02/24/2015 77.26 77.44 76 77.38 142,558
02/23/2015 76.92 77.73 76.44 77.7 134,113
02/20/2015 77.55 77.6375 75.67 77.25 161,991
02/19/2015 77 77.98 77 77.93 118,793
02/18/2015 76.53 77.09 75.91 77.05 192,846
02/17/2015 76.99 77.78 76.49 76.91 116,114
02/13/2015 77.41 77.7 76.28 77.04 86,832
02/12/2015 77.46 77.74 76.58 77.48 101,094
02/11/2015 76.76 77.4 76.06 76.84 78,748
02/10/2015 74.1 77.03 74 77.03 178,455
02/09/2015 74.84 74.84 73.45 73.49 140,648
02/06/2015 75.52 75.9 74.38 74.86 162,521
02/05/2015 75.56 76.165 75.11 75.45 108,871
02/04/2015 75.18 76.15 74.86 75.49 133,529
02/03/2015 75.64 76.7 75.45 75.64 166,023
02/02/2015 76.55 76.55 74.11 75.14 195,210
01/30/2015 76.73 77.43 75.92 76.5 182,665
01/29/2015 76.3 77.62 75.97 77.45 90,017
01/28/2015 78.74 78.795 76.08 76.12 98,324
01/27/2015 77.8 79.07 77.64 78.46 99,004
01/26/2015 77.78 78.76 77.11 78.74 120,939
01/23/2015 77.81 77.81 76.46 77.74 109,475
01/22/2015 75.62 77.93 75.19 77.69 89,649
01/21/2015 75.12 75.78 74.39 75.2 90,250
01/20/2015 75.06 75.76 74.22 75.45 119,715
01/16/2015 74.33 75.07 74.01 75.02 173,611
01/15/2015 75.94 76.1 74.46 74.7 192,373
01/14/2015 74.92 75.85 74.28 75.57 261,771
01/13/2015 76.68 77.2 75.06 75.79 240,251
01/12/2015 74.44 77.157 74.05 76 1,216,021
01/09/2015 75.17 75.8 74.53 75.57 145,062
01/08/2015 73.09 75.42 72.778 75.24 206,596
01/07/2015 71.13 72.59 70.84 72.5 272,548
01/06/2015 73.08 73.22 70 70.49 291,649
01/05/2015 74 74.49 72.34 72.9 168,100
01/02/2015 74.92 75.23 73.53 74.33 157,717
12/31/2014 75.55 76.21 74.47 74.54 113,730
12/30/2014 75.6 76.29 74.81 75.22 115,771
12/29/2014 74.92 76.26 74.38 75.92 94,805
12/26/2014 74.54 75.07 74.33 74.92 68,016
12/24/2014 73.31 74.966 73.31 74.17 108,079
12/23/2014 72.35 73.33 72.224 73.3 124,256
12/22/2014 71.83 72.47 71.67 72.33 260,218
12/19/2014 72.7 72.8199 71.39 71.56 675,629
12/18/2014 72.21 72.74 71.3 72.71 159,462
12/17/2014 69.92 71.34 69.63 71.28 236,839
12/16/2014 71.45 72.18 69.85 69.87 224,025
12/15/2014 72.82 73.47 71.24 71.6 174,212
12/12/2014 72.18 73.69 72.18 72.25 152,793
12/11/2014 72.72 74.18 72.68 72.9 114,481
12/10/2014 74.2 74.7 72.25 72.39 179,885
12/09/2014 72.51 74.6258 72.48 74.39 204,191
12/08/2014 74.86 75.43 72.8 73.52 204,789
12/05/2014 74.34 75.67 74.34 75.21 195,676
12/04/2014 74.61 74.9199 73.77 74.44 139,897
12/03/2014 74.66 75.06 73.9 74.53 137,571
12/02/2014 73.03 75 73.03 74.45 163,430
12/01/2014 73.18 73.88 72.83 73.08 144,185
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?