Marriot Vacations Worldwide Corporation Historical Stock Prices

VAC 
$57.91
*  
0.36
0.63%
Get VAC Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading VAC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 08-APR-2014 TO 08-JUL-2014

Date Open High Low Close / Last Volume
16:00  57.81  58.051  57.46  57.91 148,501
07/08/2014 57.88 58.1 57.33 57.55 137,818
07/07/2014 58.16 58.75 58.05 58.13 132,749
07/03/2014 58.33 58.625 58.235 58.57 67,848
07/02/2014 58.07 58.67 58.01 58.08 162,926
07/01/2014 58.87 59.39 58.36 58.38 191,321
06/30/2014 57.8 58.94 57.49 58.63 278,957
06/27/2014 57.08 57.97 57.08 57.89 533,729
06/26/2014 57.46 57.9 57.25 57.66 154,075
06/25/2014 57.37 57.86 57.22 57.58 199,017
06/24/2014 57.67 58.07 57.53 57.55 250,473
06/23/2014 57.35 57.83 57.23 57.67 205,076
06/20/2014 56.7 57.39 56.55 57.34 346,438
06/19/2014 56.82 56.98 56.4 56.54 221,028
06/18/2014 56.46 56.93 56.29 56.79 128,452
06/17/2014 55.82 56.62 55.67 56.45 160,105
06/16/2014 56.16 56.274 55.68 55.98 115,776
06/13/2014 55.88 56.62 55.435 56.39 179,141
06/12/2014 55.97 55.97 55.01 55.89 628,861
06/11/2014 56.2 56.54 55.44 55.98 162,901
06/10/2014 56.14 56.59 55.94 56.37 146,305
06/09/2014 56.46 57.04 56.1 56.3 241,741
06/06/2014 56.82 57.44 56.55 56.6 240,753
06/05/2014 56.65 57.14 55.96 57.11 155,558
06/04/2014 56.56 56.85 56.12 56.48 166,635
06/03/2014 56.5 56.86 56.26 56.63 456,084
06/02/2014 56.87 57.09 56.01 56.61 173,654
05/30/2014 56.54 56.865 56.37 56.65 241,665
05/29/2014 55.81 56.65 55.78 56.49 115,051
05/28/2014 56.35 56.35 55.54 55.59 172,236
05/27/2014 56.65 56.655 56.15 56.47 102,916
05/23/2014 55.65 56.5 55.65 56.27 109,433
05/22/2014 54.95 55.97 54.78 55.65 135,032
05/21/2014 54.83 54.95 54.08 54.74 212,598
05/20/2014 55.93 56.145 54.36 54.5 237,799
05/19/2014 55.54 56.26 55.54 56.21 128,426
05/16/2014 55.11 55.7 54.8 55.67 112,485
05/15/2014 55.94 55.94 54.51 55.22 220,226
05/14/2014 56.97 56.99 56.11 56.25 161,114
05/13/2014 57.17 57.87 56.91 56.97 214,447
05/12/2014 56.64 57.75 56.64 57.26 142,800
05/09/2014 55.4 56.5 55.4 56.47 210,526
05/08/2014 54.93 55.8 54.71 55.4 267,716
05/07/2014 55.14 55.5 54.47 54.98 318,043
05/06/2014 55.61 55.94 54.99 55 136,132
05/05/2014 55.52 56.02 55.13 55.89 109,460
05/02/2014 55.59 57.03 55.59 55.9 199,006
05/01/2014 54.37 55.5 53.915 55.46 218,693
04/30/2014 54.3 54.615 54.04 54.48 386,674
04/29/2014 51.25 54.84 50.61 54.41 220,825
04/28/2014 53.23 53.34 51.84 52.71 183,286
04/25/2014 54.63 54.63 52.84 52.97 260,410
04/24/2014 55.88 55.88 54.62 54.82 189,624
04/23/2014 55.78 55.92 55.38 55.45 169,991
04/22/2014 55.03 56.09 54.8101 55.84 153,377
04/21/2014 54.74 55.1 54.47 54.78 89,888
04/17/2014 53.66 54.88 53.66 54.74 123,518
04/16/2014 53.75 53.88 52.96 53.86 142,310
04/15/2014 53.78 54.14 52.73 53.63 171,925
04/14/2014 54.11 54.31 53.31 53.58 177,511
04/11/2014 54.35 54.58 53.65 53.75 207,105
04/10/2014 56.4 56.62 54.92 54.95 181,692
04/09/2014 57.08 57.43 56.46 56.49 214,237
04/08/2014 56.59 57.35 56.39 56.9 162,797
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?