NASDAQ Last Sale (NLS) Intraday Trade History:
Visa Inc. (V)

$79.38
*  
2.17
2.81%
Get V Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading V now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

V

Visa Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 79.36  100
15:59:59 $ 79.36   100
15:59:59 $ 79.38  585
15:59:59 $ 79.38   415
15:59:59 $ 79.38  100
15:59:59 $ 79.38   100
15:59:59 $ 79.38  100
15:59:59 $ 79.38   315
15:59:59 $ 79.38  100
15:59:59 $ 79.38   100
15:59:59 $ 79.38  100
15:59:58 $ 79.37   100
15:59:58 $ 79.36  100
15:59:58 $ 79.36   100
15:59:57 $ 79.37  100
15:59:57 $ 79.37   100
15:59:56 $ 79.34  100
15:59:56 $ 79.36   200
15:59:56 $ 79.36  112
15:59:56 $ 79.34   1,000
15:59:54 $ 79.335  100
15:59:53 $ 79.34   1,300
15:59:53 $ 79.34  100
15:59:53 $ 79.34   100
15:59:53 $ 79.34  100
15:59:53 $ 79.34   825
15:59:53 $ 79.34  100
15:59:53 $ 79.34   100
15:59:53 $ 79.34  100
15:59:52 $ 79.345   100
15:59:52 $ 79.345  100
15:59:52 $ 79.35   184
15:59:52 $ 79.35  100
15:59:52 $ 79.35   980
15:59:52 $ 79.35  500
15:59:52 $ 79.35   691
15:59:52 $ 79.35  892
15:59:52 $ 79.35   300
15:59:52 $ 79.35  100
15:59:51 $ 79.3498   623
15:59:51 $ 79.3498  100
15:59:51 $ 79.3498   100
15:59:51 $ 79.345  100
15:59:51 $ 79.3498   100
15:59:51 $ 79.345  100
15:59:51 $ 79.35   100
15:59:50 $ 79.345  100
15:59:50 $ 79.35   300
15:59:50 $ 79.34  100
15:59:48 $ 79.34   100