Visa Inc. (V) Option Chain

$215.53
*  
1.77
0.81%
Get V Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading V now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
View:    V After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


V Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for Visa Inc. ( V)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 0 V 195.00 Sep 12, 2014 0.06 0 20
Sep 12, 2014 0 V 197.50 Sep 12, 2014 0.08 0 18
Sep 12, 2014 15.42 0 0 V 200.00 Sep 12, 2014 0.04 0 87
Sep 12, 2014 0 V 202.50 Sep 12, 2014 0.05 0 173
Sep 12, 2014 11.80 0 0 V 205.00 Sep 12, 2014 0.11 0 234
Sep 12, 2014 7.60 0 0 V 207.50 Sep 12, 2014 0.03 0 211
Sep 12, 2014 3.65 0 0 V 210.00 Sep 12, 2014 0.01 0 706
Sep 12, 2014 0.70 0 0 V 212.50 Sep 12, 2014 0.11 0 567
Sep 12, 2014 0.44 0 1476 V 215.00 Sep 12, 2014 1.86 0 0
Sep 12, 2014 0.01 0 1174 V 217.50 Sep 12, 2014 4.00 0 0
Sep 12, 2014 0.01 0 1205 V 220.00 Sep 12, 2014 6.32 0 0
Sep 12, 2014 0.01 0 1688 V 222.50 Sep 12, 2014 7.43 0 0
Sep 12, 2014 0.01 0 266 V 225.00 Sep 12, 2014 7.30 0 0
Sep 12, 2014 0.17 0 49 V 227.50 Sep 12, 2014 0
Sep 12, 2014 0.12 0 81 V 230.00 Sep 12, 2014 0
Sep 12, 2014 0.07 0 2 V 232.50 Sep 12, 2014 0
Sep 12, 2014 0 V 235.00 Sep 12, 2014 0
Sep 20, 2014 19.36 0.12 19.35 22.25 1 149 V 195.00 Sep 20, 2014 0.03 -0.02 0.01 0.04 1 1108
Sep 20, 2014 16.90 20.20 0 V 197.50 Sep 20, 2014 0.09 0.08 0 85
Sep 20, 2014 15.00 -2.35 14.50 17.00 6 632 V 200.00 Sep 20, 2014 0.05 0.03 0.06 2 7879
Sep 20, 2014 14.52 11.90 15.25 0 1 V 202.50 Sep 20, 2014 0.07 0.02 0.10 10 177
Sep 20, 2014 10.94 -1.36 10.20 11.55 1 391 V 205.00 Sep 20, 2014 0.12 0.04 0.04 0.14 16 4197
Sep 20, 2014 9.00 -1.07 7.15 9.60 57 95 V 207.50 Sep 20, 2014 0.08 -0.02 0.05 0.11 12 884
Sep 20, 2014 5.22 -2.18 5.40 6.30 35 1788 V 210.00 Sep 20, 2014 0.12 -0.01 0.07 0.13 67 5167
Sep 20, 2014 2.91 -1.99 3.10 3.85 1 387 V 212.50 Sep 20, 2014 0.43 0.20 0.19 0.28 2 885
Sep 20, 2014 1.57 -1.22 1.33 1.52 23 2641 V 215.00 Sep 20, 2014 0.72 0.17 0.73 0.95 100 2360
Sep 20, 2014 0.40 -0.75 0.32 0.40 105 1546 V 217.50 Sep 20, 2014 2.63 1.16 2.11 2.40 7 357
Sep 20, 2014 0.17 -0.18 0.07 0.13 71 7056 V 220.00 Sep 20, 2014 3.80 0.50 4.05 4.75 1 464
Sep 20, 2014 0.05 -0.06 0.03 0.05 6 1362 V 222.50 Sep 20, 2014 5.70 5.35 8.00 0 3
Sep 20, 2014 0.03 -0.03 0.01 0.02 25 2344 V 225.00 Sep 20, 2014 9.50 0.45 7.80 9.75 0 262
Sep 20, 2014 0.07 0.05 0 142 V 227.50 Sep 20, 2014 11.70 9.90 13.15 0 6
Sep 20, 2014 0.03 0.04 1 2343 V 230.00 Sep 20, 2014 13.95 -0.90 12.80 16.15 6 95
Sep 20, 2014 0.07 0.10 0 2 V 232.50 Sep 20, 2014 14.75 18.35 0
Sep 20, 2014 0.01 0.01 0.07 0 1211 V 235.00 Sep 20, 2014 13.60 17.90 20.25 0 106
Sep 26, 2014 19.45 22.85 0 V 195.00 Sep 26, 2014 0.20 0.25 0 27
Sep 26, 2014 16.95 20.25 0 V 197.50 Sep 26, 2014 0.10 0.25 0 71
Sep 26, 2014 14.06 14.50 16.35 0 7 V 200.00 Sep 26, 2014 0.20 0.06 0.24 0 74
Sep 26, 2014 12.80 12.00 15.35 0 16 V 202.50 Sep 26, 2014 0.21 0.05 0.28 0 191
Sep 26, 2014 8.80 9.55 11.35 0 61 V 205.00 Sep 26, 2014 0.22 -0.02 0.16 0.22 102 436
Sep 26, 2014 8.90 -1.10 7.10 10.15 0 48 V 207.50 Sep 26, 2014 0.29 0.02 0.24 0.33 21 836
Sep 26, 2014 6.05 -1.65 6.00 6.50 10 90 V 210.00 Sep 26, 2014 0.53 0.10 0.47 0.57 98 215
Sep 26, 2014 4.00 -1.45 4.05 4.40 10 65 V 212.50 Sep 26, 2014 0.93 0.19 0.92 1.01 11 878
Sep 26, 2014 2.50 -1.02 2.35 2.63 1 664 V 215.00 Sep 26, 2014 1.84 0.56 1.72 1.86 14 186
Sep 26, 2014 1.67 -0.32 1.17 1.38 14 481 V 217.50 Sep 26, 2014 3.06 0.67 2.99 3.25 35 75
Sep 26, 2014 0.75 -0.27 0.48 0.56 2 352 V 220.00 Sep 26, 2014 3.90 -0.82 4.20 5.10 12 50
Sep 26, 2014 0.26 -0.18 0.16 0.21 50 222 V 222.50 Sep 26, 2014 5.85 0.15 5.75 8.25 0 39
Sep 26, 2014 0.13 -0.04 0.03 0.21 25 202 V 225.00 Sep 26, 2014 7.60 7.65 10.75 0 11
Sep 26, 2014 0.07 -0.03 0.16 32 145 V 227.50 Sep 26, 2014 9.75 13.20 0
Sep 26, 2014 0.12 0.24 0 66 V 230.00 Sep 26, 2014 12.20 15.60 0
Sep 26, 2014 0.05 0.05 0.19 17 24 V 232.50 Sep 26, 2014 14.90 18.15 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.