Visa Inc. (V) Option Chain

$207.95
*  
1.41
 negative 
0.67%
Get V Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


V Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Visa Inc. ( V)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 V 187.50 Apr 19, 2014 0.11 0 166
Apr 19, 2014 19.25 1.90 1 110 V 190.00 Apr 19, 2014 0.01 1 1229
Apr 19, 2014 17.56 10.11 1 48 V 192.50 Apr 19, 2014 0.01 -0.01 20 614
Apr 19, 2014 15.40 2.59 4 181 V 195.00 Apr 19, 2014 0.02 0.01 10 1118
Apr 19, 2014 11.80 2.45 4 145 V 197.50 Apr 19, 2014 0.04 0 716
Apr 19, 2014 8.87 -0.46 30 1189 V 200.00 Apr 19, 2014 0.01 -0.01 20 1983
Apr 19, 2014 7.27 0.97 2 446 V 202.50 Apr 19, 2014 0.09 -0.02 10 344
Apr 19, 2014 5.45 1.02 1 2555 V 205.00 Apr 19, 2014 0.03 -0.08 36 2191
Apr 19, 2014 2.20 -0.11 46 1310 V 207.50 Apr 19, 2014 0.04 -0.41 48 688
Apr 19, 2014 0.16 -0.69 15 1746 V 210.00 Apr 19, 2014 1.10 -0.35 70 1114
Apr 19, 2014 0.16 -0.01 1 153 V 212.50 Apr 19, 2014 2.50 -8.21 50 2
Apr 19, 2014 0.03 -0.06 12 3183 V 215.00 Apr 19, 2014 5.05 -1.06 4 1371
Apr 19, 2014 0.02 0 14 V 217.50 Apr 19, 2014 17.15 0 1
Apr 19, 2014 0.01 -0.01 4 2031 V 220.00 Apr 19, 2014 9.00 -3.13 11 790
Apr 19, 2014 0.19 0 10 V 222.50 Apr 19, 2014 0
Apr 19, 2014 0.01 1 5197 V 225.00 Apr 19, 2014 16.00 -1.14 15 531
Apr 19, 2014 0 V 227.50 Apr 19, 2014 0
Apr 25, 2014 0 V 187.50 Apr 25, 2014 0.34 0 13
Apr 25, 2014 11.40 0 19 V 190.00 Apr 25, 2014 0.25 -0.17 2 464
Apr 25, 2014 0 V 192.50 Apr 25, 2014 0.32 -0.14 10 122
Apr 25, 2014 8.25 0 11 V 195.00 Apr 25, 2014 0.45 -0.22 32 498
Apr 25, 2014 13.90 1.40 40 82 V 197.50 Apr 25, 2014 0.69 -0.31 40 860
Apr 25, 2014 11.38 0.88 1 387 V 200.00 Apr 25, 2014 0.90 -0.40 3 396
Apr 25, 2014 7.54 -0.76 5 503 V 202.50 Apr 25, 2014 1.34 -0.52 10 182
Apr 25, 2014 7.55 1.05 3 1788 V 205.00 Apr 25, 2014 1.72 -0.79 1 517
Apr 25, 2014 4.45 -1.00 1 175 V 207.50 Apr 25, 2014 3.35 -0.10 1 540
Apr 25, 2014 3.35 -0.70 22 441 V 210.00 Apr 25, 2014 3.75 -1.35 1 295
Apr 25, 2014 2.90 0.10 13 237 V 212.50 Apr 25, 2014 5.50 -4.55 15 69
Apr 25, 2014 2.15 0.15 2 658 V 215.00 Apr 25, 2014 7.55 -1.30 2 312
Apr 25, 2014 1.13 -0.22 4 454 V 217.50 Apr 25, 2014 12.00 0 98
Apr 25, 2014 0.85 -0.08 5 560 V 220.00 Apr 25, 2014 11.15 -9.51 2 114
Apr 25, 2014 0.59 -0.01 10 243 V 222.50 Apr 25, 2014 18.90 0 303
Apr 25, 2014 0.34 -0.08 10 431 V 225.00 Apr 25, 2014 27.54 0 206
Apr 25, 2014 0.29 -0.02 10 455 V 227.50 Apr 25, 2014 29.98 0 316

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.