Visa Inc. (V) Option Chain

$271.31
*  
2.44
0.89%
Get V Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading V now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


V Options:  Type:

Option Chain for Visa Inc. ( V)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 27.59 16.39 26.25 26.95 5 9 V 245 Feb 27, 2015 0.05 0.31 0 42
Feb 27, 2015 23.75 24.45 0 V 247.5 Feb 27, 2015 0.14 0.33 0 96
Feb 27, 2015 22.00 21.25 21.95 0 17 V 250 Feb 27, 2015 0.03 0.01 0 56
Feb 27, 2015 19.60 18.70 19.50 0 14 V 252.5 Feb 27, 2015 0.12 0.33 0 59
Feb 27, 2015 14.74 16.20 17.00 0 7 V 255 Feb 27, 2015 0.07 0.32 0 125
Feb 27, 2015 14.80 -0.24 13.75 14.45 7 34 V 257.5 Feb 27, 2015 0.01 -0.06 0.05 10 207
Feb 27, 2015 12.09 -1.41 11.25 11.95 10 87 V 260 Feb 27, 2015 0.01 -0.01 0.05 5 96
Feb 27, 2015 10.31 0.16 8.75 9.45 1 69 V 262.5 Feb 27, 2015 0.04 0.01 0.06 14 262
Feb 27, 2015 8.30 -0.30 6.25 6.80 13 125 V 265 Feb 27, 2015 0.01 -0.04 0.01 2 516
Feb 27, 2015 5.94 0.37 3.75 4.45 5 90 V 267.5 Feb 27, 2015 0.02 -0.06 0.02 19 644
Feb 27, 2015 2.60 -0.75 1.26 1.69 15 281 V 270 Feb 27, 2015 0.06 -0.10 0.01 0.03 62 608
Feb 27, 2015 0.50 -1.18 0.01 24 608 V 272.5 Feb 27, 2015 0.78 0.18 0.63 1.26 36 488
Feb 27, 2015 0.02 -0.50 0.02 43 1063 V 275 Feb 27, 2015 3.38 1.18 2.80 3.70 14 181
Feb 27, 2015 0.03 -0.09 0.01 3 577 V 277.5 Feb 27, 2015 9.50 3.75 6.25 0 15
Feb 27, 2015 0.02 -0.03 0.02 8 600 V 280 Feb 27, 2015 6.70 -0.30 6.20 8.75 1 4
Feb 27, 2015 0.01 -0.01 0.05 4 127 V 282.5 Feb 27, 2015 9.05 11.40 0
Feb 27, 2015 0.01 -0.10 0.02 88 781 V 285 Feb 27, 2015 14.95 11.65 13.75 0 2
Feb 27, 2015 0.10 0 V 287.5 Feb 27, 2015 14.10 16.25 0
Feb 27, 2015 0.01 -0.12 0.01 2 14 V 290 Feb 27, 2015 16.20 18.90 0
Feb 27, 2015 0.20 0.32 0 14 V 292.5 Feb 27, 2015 18.70 21.25 0
Feb 27, 2015 0.33 0 V 295 Feb 27, 2015 21.60 23.75 0
Feb 27, 2015 0.13 0.32 0 5 V 297.5 Feb 27, 2015 24.10 26.25 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.