Visa Inc. (V) Option Chain

$82.54
*  
0.82
0.98%
Get V Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading V now
Exchange:NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

V Options: Type:

Option Chain for Visa Inc. (V)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Sep 23, 2016 6.55 9.40 0 0 V 74.5 Sep 23, 2016 0.02 0.16 0 70
Sep 23, 2016 6.90 7.00 8.85 0 1 V 75 Sep 23, 2016 0.07 0.15 0 54
Sep 23, 2016 7.00 -0.15 6.20 7.15 1 2 V 75.5 Sep 23, 2016 0.09 0.03 0 32
Sep 23, 2016 6.65 6.40 7.90 0 21 V 76 Sep 23, 2016 0.04 0.33 0 147
Sep 23, 2016 5.75 6.00 6.20 0 1 V 76.5 Sep 23, 2016 0.13 0.50 0 70
Sep 23, 2016 4.55 5.50 5.95 0 2 V 77 Sep 23, 2016 0.13 0.35 0 46
Sep 23, 2016 5.05 5.00 5.20 0 10 V 77.5 Sep 23, 2016 0.01 0.02 0 226
Sep 23, 2016 4.50 4.70 0 0 V 78 Sep 23, 2016 0.03 0.02 0.05 50 168
Sep 23, 2016 3.35 4.00 4.15 0 497 V 78.5 Sep 23, 2016 0.01 0.04 0 121
Sep 23, 2016 3.64 -0.51 3.50 3.70 165 206 V 79 Sep 23, 2016 0.03 -0.01 0.03 3 348
Sep 23, 2016 3.25 -0.05 3.00 3.25 2 83 V 79.5 Sep 23, 2016 0.01 0.09 0 137
Sep 23, 2016 2.70 -0.82 2.45 2.64 7 69 V 80 Sep 23, 2016 0.01 -0.06 0.02 67 273
Sep 23, 2016 2.09 -0.83 1.91 2.14 89 241 V 80.5 Sep 23, 2016 0.02 0.04 60 272
Sep 23, 2016 1.61 -0.82 1.39 1.64 8 509 V 81 Sep 23, 2016 0.01 -0.01 0.03 10 458
Sep 23, 2016 1.06 -0.78 1.02 1.08 235 417 V 81.5 Sep 23, 2016 0.01 -0.02 0.02 35 798
Sep 23, 2016 0.66 -0.73 0.50 0.58 139 369 V 82 Sep 23, 2016 0.01 -0.02 0.01 84 766
Sep 23, 2016 0.10 -0.86 0.02 0.10 342 585 V 82.5 Sep 23, 2016 0.02 -0.03 0.03 322 566
Sep 23, 2016 0.01 -0.56 0.02 337 725 V 83 Sep 23, 2016 0.30 0.20 0.40 0.55 217 153
Sep 23, 2016 0.01 -0.20 0.03 41 637 V 83.5 Sep 23, 2016 0.82 0.51 0.81 1.06 137 305
Sep 23, 2016 0.01 -0.05 0.03 14 1115 V 84 Sep 23, 2016 1.35 0.67 1.39 1.48 4 57
Sep 23, 2016 0.01 -0.02 0.02 10 259 V 84.5 Sep 23, 2016 1.81 0.80 1.83 1.99 1 91
Sep 23, 2016 0.01 0.03 0 254 V 85 Sep 23, 2016 2.38 0.70 2.27 2.49 3 2
Sep 23, 2016 0.02 0.07 0 78 V 85.5 Sep 23, 2016 2.82 0.82 2.83 2.98 4 2
Sep 23, 2016 0.01 0.28 0 22 V 86 Sep 23, 2016 2.77 3.30 3.50 0 1
Sep 23, 2016 0.02 0.16 0 65 V 86.5 Sep 23, 2016 3.85 4.00 0 0
Sep 23, 2016 0.03 0.13 0 30 V 87 Sep 23, 2016 5.00 4.05 4.50 0 3
Sep 23, 2016 0.04 0.50 0 13 V 87.5 Sep 23, 2016 4.80 5.00 0 0
Sep 23, 2016 0.09 0 0 V 88 Sep 23, 2016 4.95 5.75 0 0
Sep 23, 2016 0.08 0 0 V 88.5 Sep 23, 2016 5.85 6.00 0 0
Sep 23, 2016 0.50 0 0 V 89 Sep 23, 2016 7.10 5.60 6.65 0 0
Sep 23, 2016 0.50 0 0 V 90 Sep 23, 2016 5.85 8.20 0 0
Sep 30, 2016 7.75 9.40 0 0 V 74.5 Sep 30, 2016 0.03 0.15 0 24
Sep 30, 2016 7.40 9.00 0 0 V 75 Sep 30, 2016 0.03 0.15 0 169
Sep 30, 2016 6.80 6.90 8.45 0 65 V 75.5 Sep 30, 2016 0.04 0.50 0 41
Sep 30, 2016 7.15 6.50 6.65 0 5 V 76 Sep 30, 2016 0.04 0.03 0 15
Sep 30, 2016 6.00 6.15 0 0 V 76.5 Sep 30, 2016 0.02 0.01 0.03 0 217
Sep 30, 2016 4.33 5.50 5.65 0 11 V 77 Sep 30, 2016 0.16 0.01 0.03 0 539
Sep 30, 2016 3.50 5.00 5.15 0 12 V 77.5 Sep 30, 2016 0.02 0.01 0.04 8 82
Sep 30, 2016 4.35 4.55 4.70 0 16 V 78 Sep 30, 2016 0.04 0.01 0.02 0.04 62 53
Sep 30, 2016 3.30 4.05 4.20 0 40 V 78.5 Sep 30, 2016 0.04 0.03 0.05 0 87
Sep 30, 2016 3.40 3.55 3.70 0 21 V 79 Sep 30, 2016 0.05 0.03 0.06 20 1720
Sep 30, 2016 2.60 3.05 3.20 0 16 V 79.5 Sep 30, 2016 0.07 0.05 0.07 5 123
Sep 30, 2016 2.77 0.08 2.62 2.68 10 417 V 80 Sep 30, 2016 0.06 0.07 0.10 0 110
Sep 30, 2016 2.28 -0.79 2.15 2.20 3 65 V 80.5 Sep 30, 2016 0.12 -0.23 0.10 0.12 31 67
Sep 30, 2016 1.82 -0.80 1.70 1.77 48 211 V 81 Sep 30, 2016 0.16 0.04 0.15 0.18 149 165
Sep 30, 2016 1.38 -0.68 1.29 1.35 290 532 V 81.5 Sep 30, 2016 0.25 0.10 0.24 0.26 152 455
Sep 30, 2016 0.93 -0.67 0.92 0.97 106 636 V 82 Sep 30, 2016 0.37 0.16 0.36 0.38 52 204
Sep 30, 2016 0.70 -0.47 0.61 0.65 50 186 V 82.5 Sep 30, 2016 0.54 0.21 0.54 0.57 153 188
Sep 30, 2016 0.39 -0.51 0.37 0.40 227 358 V 83 Sep 30, 2016 0.80 0.28 0.79 0.83 308 129
Sep 30, 2016 0.23 -0.35 0.20 0.22 164 588 V 83.5 Sep 30, 2016 1.13 0.45 1.11 1.16 23 122

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.