Visa Inc. (V) Option Chain

$78.49
*  
0.45
0.57%
Get V Alerts
*Delayed - data as of Jul. 26, 2016  -  Find a broker to begin trading V now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
View:    V Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

V Options: Type:

Option Chain for Visa Inc. (V)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 22, 2016 4.00 0 12 V 71 Jul 22, 2016 0.04 0 284
Jul 22, 2016 4.00 0 1 V 71.5 Jul 22, 2016 0.04 0 246
Jul 22, 2016 3.35 0 49 V 72 Jul 22, 2016 0.01 0 355
Jul 22, 2016 0 V 72.5 Jul 22, 2016 0.01 0 325
Jul 22, 2016 6.80 0 25 V 73 Jul 22, 2016 0.01 0 444
Jul 22, 2016 5.70 0 103 V 73.5 Jul 22, 2016 0.01 0 201
Jul 22, 2016 5.00 0 33 V 74 Jul 22, 2016 0.01 0 754
Jul 22, 2016 5.30 0 99 V 74.5 Jul 22, 2016 0.01 0 512
Jul 22, 2016 4.30 0 1500 V 75 Jul 22, 2016 0.01 0 3532
Jul 22, 2016 3.85 0 121 V 75.5 Jul 22, 2016 0.01 0 305
Jul 22, 2016 3.10 0 1453 V 76 Jul 22, 2016 0.02 0 666
Jul 22, 2016 2.75 0 423 V 76.5 Jul 22, 2016 0.01 0 585
Jul 22, 2016 2.83 0 421 V 77 Jul 22, 2016 0.01 0 474
Jul 22, 2016 2.25 0 520 V 77.5 Jul 22, 2016 0.01 0 798
Jul 22, 2016 1.84 0 929 V 78 Jul 22, 2016 0.01 0 477
Jul 22, 2016 1.22 0 1600 V 78.5 Jul 22, 2016 0.02 0 834
Jul 22, 2016 0.79 0 1485 V 79 Jul 22, 2016 0.01 0 1666
Jul 22, 2016 0.35 0 1112 V 79.5 Jul 22, 2016 0.03 0 230
Jul 22, 2016 0.01 0 2952 V 80 Jul 22, 2016 0.16 0 491
Jul 22, 2016 0.01 0 608 V 80.5 Jul 22, 2016 1.73 0 50
Jul 22, 2016 0.01 0 1224 V 81 Jul 22, 2016 2.17 0 120
Jul 22, 2016 2.34 0 386 V 81.5 Jul 22, 2016 2.29 0 56
Jul 22, 2016 0.01 0 768 V 82 Jul 22, 2016 2.92 0 2
Jul 22, 2016 0.01 0 416 V 82.5 Jul 22, 2016 4.25 0 42
Jul 22, 2016 0.01 0 326 V 83 Jul 22, 2016 0
Jul 22, 2016 0.01 0 146 V 83.5 Jul 22, 2016 0
Jul 22, 2016 0.02 0 604 V 84 Jul 22, 2016 0
Jul 22, 2016 0.04 0 242 V 84.5 Jul 22, 2016 0
Jul 22, 2016 0.03 0 306 V 85 Jul 22, 2016 0
Jul 22, 2016 0.03 0 95 V 85.5 Jul 22, 2016 0
Jul 22, 2016 0.02 0 131 V 86 Jul 22, 2016 6.30 0 3
Jul 29, 2016 4.41 7.30 7.60 0 2 V 71 Jul 29, 2016 0.02 0.02 0 176
Jul 29, 2016 6.30 7.15 0 V 71.5 Jul 29, 2016 0.10 0.07 0 87
Jul 29, 2016 6.35 6.55 0 V 72 Jul 29, 2016 0.03 0.07 0 232
Jul 29, 2016 6.60 5.85 6.05 0 13 V 72.5 Jul 29, 2016 0.02 0.01 0.02 3 509
Jul 29, 2016 6.50 5.35 5.55 0 10 V 73 Jul 29, 2016 0.03 0.02 0 149
Jul 29, 2016 3.00 4.85 5.05 0 17 V 73.5 Jul 29, 2016 0.02 -0.02 0.02 7 167
Jul 29, 2016 4.81 4.35 4.55 0 344 V 74 Jul 29, 2016 0.03 0.01 0.03 23 195
Jul 29, 2016 2.90 3.85 4.05 0 4 V 74.5 Jul 29, 2016 0.03 -0.01 0.01 0.03 1 135
Jul 29, 2016 3.30 -1.20 3.40 3.60 10 95 V 75 Jul 29, 2016 0.04 0.02 0.05 13 514
Jul 29, 2016 3.80 2.95 3.10 0 68 V 75.5 Jul 29, 2016 0.06 0.03 0.07 0 275
Jul 29, 2016 2.46 -1.21 2.46 2.58 41 106 V 76 Jul 29, 2016 0.08 -0.01 0.06 0.10 7 236
Jul 29, 2016 2.10 -0.36 2.03 2.11 7 88 V 76.5 Jul 29, 2016 0.21 0.10 0.10 0.13 62 497
Jul 29, 2016 1.44 -0.57 1.60 1.68 8 432 V 77 Jul 29, 2016 0.21 0.06 0.16 0.20 104 414
Jul 29, 2016 1.20 -1.30 1.21 1.28 54 394 V 77.5 Jul 29, 2016 0.32 0.06 0.27 0.30 30 288
Jul 29, 2016 0.89 -0.35 0.87 0.92 622 3222 V 78 Jul 29, 2016 0.49 0.15 0.41 0.46 81 632
Jul 29, 2016 0.61 -0.28 0.58 0.62 312 1615 V 78.5 Jul 29, 2016 0.64 0.14 0.63 0.68 404 944
Jul 29, 2016 0.39 -0.26 0.36 0.39 363 1147 V 79 Jul 29, 2016 1.06 0.36 0.88 0.95 285 894
Jul 29, 2016 0.21 -0.18 0.20 0.24 331 972 V 79.5 Jul 29, 2016 1.40 0.36 1.24 1.30 219 350
Jul 29, 2016 0.11 -0.13 0.11 0.14 340 1781 V 80 Jul 29, 2016 1.90 0.53 1.60 1.70 3 762

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.