Visa Inc. Historical Stock Prices

$65.59
*  
0.14
0.21%
Get V Alerts
*Delayed - data as of Mar. 26, 2015  -  Find a broker to begin trading V now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
View:    V Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-DEC-2014 TO 26-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  65.25  66.30  65.02  65.59 9,480,761
03/26/2015 65.25 66.3 65.02 65.59 9,484,495
03/25/2015 67.1 67.43 65.73 65.73 13,046,780
03/24/2015 67.1 67.69 66.84 67.1 6,515,936
03/23/2015 68.03 68.21 67.07 67.08 8,121,926
03/20/2015 67.25 67.7 66.78 67.41 15,362,830
03/19/2015 66.83 67.19 65.75 66.81 15,313,060
03/18/2015 66.0225 66.995 64.7525 66.9175 49,105,480
03/17/2015 67.015 67.09 66.035 66.125 14,282,524
03/16/2015 66.7225 67.5125 66.6575 67.255 9,846,700
03/13/2015 67.21 67.21 66.125 66.2575 12,581,752
03/12/2015 66.6 67.5 66.575 67.395 9,518,092
03/11/2015 66.4075 66.845 65.7625 66.1875 12,098,864
03/10/2015 67.41 67.465 66.3 66.3 11,111,184
03/09/2015 67.63 68.0525 67.27 67.855 8,902,332
03/06/2015 68.35 68.62 67.3125 67.335 11,587,724
03/05/2015 68.75 68.785 68.4375 68.5325 6,743,324
03/04/2015 68.7875 68.7875 68.0625 68.4375 7,995,208
03/03/2015 69.6625 69.6625 68.375 68.825 8,801,256
03/02/2015 69.1775 69.5725 68.61 69.5725 11,642,816
02/27/2015 68.3675 68.5475 67.8275 67.8275 7,956,320
02/26/2015 68.3 68.625 68.005 68.4375 13,457,108
02/25/2015 67.815 68.5575 67.815 68.2525 6,842,576
02/24/2015 68.4525 68.4525 67.7925 68.1175 9,046,972
02/23/2015 68.24 68.33 67.5625 68.2525 6,653,068
02/20/2015 67.26 68.25 66.765 68.25 9,010,164
02/19/2015 67.5175 67.5175 67 67.275 5,654,404
02/18/2015 67.7175 67.75 67.0375 67.28 6,418,824
02/17/2015 67.87 67.9975 67.4675 67.7175 6,811,388
02/13/2015 68.1875 68.1875 67.195 67.4075 8,476,876
02/12/2015 66.905 67.7275 66.765 67.7275 11,634,212
02/11/2015 66.245 66.575 66.0625 66.4975 8,793,896
02/10/2015 66.6875 66.9675 65.9067 66.1375 9,388,808
02/09/2015 66.8525 67.085 66.32 66.365 7,370,672
02/06/2015 67.9375 68.1125 66.51 66.855 11,239,312
02/05/2015 66.8125 67.95 66.475 67.95 16,560,936
02/04/2015 64.8975 66.6825 64.775 66.2225 22,164,872
02/03/2015 64.1775 65.1125 63.685 64.9475 15,064,796
02/02/2015 64.0775 64.0775 62.425 63.835 13,666,564
01/30/2015 65.1 65.9046 63.7275 63.7275 22,136,108
01/29/2015 61.8825 62.2 61.2925 62 15,572,964
01/28/2015 63.1325 63.2525 61.575 61.59 11,423,664
01/27/2015 63.4475 63.4475 62.145 62.7475 11,025,676
01/26/2015 64.235 64.3225 63.45 64.1325 8,552,380
01/23/2015 64.63 65.1625 64.545 64.5725 6,158,124
01/22/2015 63.8625 64.75 63.3425 64.4 11,551,252
01/21/2015 64.04 64.9075 63.625 64.32 9,783,844
01/20/2015 64.055 64.9225 63.565 64.21 14,933,464
01/16/2015 62.975 63.775 62.875 63.7375 11,134,780
01/15/2015 64.1775 64.3675 63.09 63.2825 10,579,592
01/14/2015 64.16 64.65 63.53 63.89 12,222,424
01/13/2015 65.505 66.4525 64.7775 65.195 10,281,472
01/12/2015 65.26 65.5 64.785 65.005 6,423,856
01/09/2015 65.9025 66.117 64.9426 65.1325 10,509,132
01/08/2015 65.8 66.28 65.6575 66.1125 10,443,356
01/07/2015 64.61 65.285 64.3625 65.2375 9,334,236
01/06/2015 64.9475 65.195 63.7137 64.375 11,070,092
01/05/2015 65.8725 65.875 64.7163 64.7925 12,750,712
01/02/2015 65.845 66.6875 65.6225 66.255 8,392,380
12/31/2014 66.37 66.8125 65.545 65.55 6,014,936
12/30/2014 66.275 66.345 65.7705 66.1375 4,781,380
12/29/2014 66.62 66.925 66.2625 66.3575 5,262,004
12/26/2014 66.9075 67.33 66.655 66.655 4,767,156
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?