Visa Inc. Historical Stock Prices

$261.67
*  
2.49
0.94%
Get V Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading V now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
View:    V After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-SEP-2014 TO 18-DEC-2014

Date Open High Low Close / Last Volume
16:00  263.40  264.58  261.38  261.67 3,890,309
12/18/2014 261.84 264.45 261.14 264.16 2,573,721
12/17/2014 254.12 259.56 253.7 259.08 2,428,920
12/16/2014 252.92 258.45 252.35 253.41 3,010,476
12/15/2014 258.17 258.85 253.09 256.7 3,207,561
12/12/2014 260.53 264.45 256.78 256.78 3,831,917
12/11/2014 262.95 265.58 262.51 263.12 3,345,939
12/10/2014 263.78 264.8399 261 261.72 2,137,613
12/09/2014 259.5 264.73 259.5 264.14 2,606,697
12/08/2014 263.5 265.63 262.52 263.1 3,085,525
12/05/2014 261.64 263.49 261 263.35 1,959,464
12/04/2014 262.08 262.25 260.052 261.14 1,840,586
12/03/2014 259.64 261.88 258.69 261.6 2,345,554
12/02/2014 259.17 260.25 258.225 260.01 2,133,804
12/01/2014 256.27 260.65 256.27 258.15 2,731,387
11/28/2014 258.585 259.5 257.9 258.19 1,296,677
11/26/2014 257.48 258.95 255.6005 257.26 1,994,272
11/25/2014 255.36 258 254.82 257.26 3,239,426
11/24/2014 255 255.25 253.6 254.62 2,276,737
11/21/2014 255.14 256.56 252.82 254.22 2,969,429
11/20/2014 247.53 251.89 247.51 251.67 1,674,875
11/19/2014 250.23 250.83 247.19 249.86 1,660,327
11/18/2014 249.79 251.7321 249.07 249.73 1,911,827
11/17/2014 248.58 251.43 248.16 249.8 2,467,708
11/14/2014 251.14 251.16 248.73 248.84 2,130,592
11/13/2014 252.4 252.4 249.59 250.92 3,118,307
11/12/2014 248.85 252.16 248.34 251.95 2,722,477
11/11/2014 249.18 249.88 248.16 249.73 2,116,944
11/10/2014 251.98 252.4 248.53 250.21 3,284,533
11/07/2014 250.12 252.43 249.04 252.43 2,374,808
11/06/2014 249.51 250.9 247.54 250.09 3,302,987
11/05/2014 244.16 252.34 244 249.53 5,480,666
11/04/2014 239.65 243.01 239.1 242.97 4,161,113
11/03/2014 240.98 243.2 239 241.54 3,178,985
10/31/2014 237.29 242.5 237.29 241.43 6,238,963
10/30/2014 228.53 239.28 228.02 236.65 12,711,490
10/29/2014 216.31 218.4 213.75 214.66 3,982,767
10/28/2014 214.61 216.86 214.06 216.71 2,624,350
10/27/2014 213.06 214.73 212.21 213.41 1,664,727
10/24/2014 213.63 214.15 211.86 213.48 2,723,955
10/23/2014 213.87 215.9 212.68 214.28 2,432,423
10/22/2014 213.29 213.95 210.77 210.92 2,760,528
10/21/2014 209.78 213.38 207.9 213.31 3,206,420
10/20/2014 205.53 208.2 205.14 207.85 1,907,041
10/17/2014 204.84 206.57 203.57 206 3,182,821
10/16/2014 197.09 203.21 195.19 203 3,901,998
10/15/2014 200.86 201.97 196.95 200.25 4,916,994
10/14/2014 204.41 205.9 202.44 202.72 3,500,887
10/13/2014 204.5 207.75 203.72 204.28 3,046,705
10/10/2014 207.89 209.57 204.98 204.98 2,936,089
10/09/2014 212.21 212.21 207.58 207.71 2,749,155
10/08/2014 208.03 212.54 207.7 212.36 3,509,730
10/07/2014 210.81 211.09 207.85 208.05 2,237,192
10/06/2014 212.59 213.15 211.66 211.79 2,234,274
10/03/2014 211.03 212.3 210.18 211.99 2,490,206
10/02/2014 209 210 207.8 209.72 2,852,884
10/01/2014 212.85 213.81 209.75 210.01 2,921,530
09/30/2014 211.17 214.0227 211.02 213.37 2,863,986
09/29/2014 210.21 211.46 209.12 210.93 2,197,241
09/26/2014 211.45 212.2179 210.56 211.94 1,794,725
09/25/2014 214.04 214.27 210.4205 210.71 2,932,444
09/24/2014 212.78 215 212.25 214.41 2,083,983
09/23/2014 213.9 213.9 212.46 212.46 1,989,616
09/22/2014 216.98 216.98 213.75 213.88 2,268,473
09/19/2014 217.69 218.15 215.49 216.25 5,118,743
09/18/2014 215.93 216.68 215.145 216.44 2,302,052
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?