Historical Stock Prices

$75.34
*  
1.04
1.36%
Get V Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading V now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 76.45 76.51 75.32 75.34 8,482,518
07/30/2015 75.89 76.76 75.24 76.38 6,497,567
07/29/2015 74.95 76.43 74.67 76.01 13,695,340
07/28/2015 74.3 75.18 73.85 74.74 10,053,620
07/27/2015 74.28 74.7099 73.582 73.86 10,252,850
07/24/2015 76.78 76.92 74.4 74.8 21,085,020
07/23/2015 72.2 72.25 71.2 71.75 10,505,060
07/22/2015 71.94 72.15 71.62 71.97 6,276,169
07/21/2015 72.844 72.88 71.76 72.02 10,880,210
07/20/2015 71.29 73 71.23 72.7 10,194,700
07/17/2015 70.4 70.96 70.28 70.88 6,262,311
07/16/2015 70.43 70.59 69.97 70.57 6,493,822
07/15/2015 70.13 70.28 69.69 70.02 4,504,873
07/14/2015 69.97 70.3 69.47 70.1 5,603,665
07/13/2015 69.05 69.6 68.83 69.52 6,823,015
07/10/2015 67.98 68.54 67.91 68.42 5,109,861
07/09/2015 67.65 67.9399 67.02 67.05 4,837,047
07/08/2015 67.01 67.32 66.65 66.73 5,971,957
07/07/2015 68.11 68.2 66.53 67.77 6,486,577
07/06/2015 67.55 68.12 67.36 68.12 5,241,445
07/02/2015 68.15 68.32 67.62 68.24 5,047,820
07/01/2015 67.94 68.3 67.53 67.85 6,260,575
06/30/2015 67.34 67.48 66.76 67.15 6,808,594
06/29/2015 67.99 68.49 66.69 66.72 9,684,177
06/26/2015 68.7 69.21 68.41 68.75 7,017,983
06/25/2015 69.38 69.38 68.51 68.62 4,682,393
06/24/2015 69.11 69.4 68.76 68.86 4,670,345
06/23/2015 69.1 69.5899 69.09 69.42 3,880,210
06/22/2015 69.32 69.44 68.9 69.09 5,499,283
06/19/2015 69.27 69.33 68.48 68.69 8,604,856
06/18/2015 68.9 69.84 68.88 69.5 7,580,063
06/17/2015 69.11 69.41 68.511 68.75 7,818,268
06/16/2015 68.45 69.17 68.2903 69.01 5,935,780
06/15/2015 68.72 68.99 68.17 68.57 5,989,656
06/12/2015 69.43 69.7383 69.02 69.33 4,900,541
06/11/2015 69.7 70.02 69.4152 69.64 5,232,206
06/10/2015 68.22 69.67 68.11 69.63 6,800,900
06/09/2015 67.67 68.09 67.5283 67.95 4,439,048
06/08/2015 68.19 68.29 67.62 67.68 4,863,019
06/05/2015 68.29 68.6998 68 68.37 4,412,851
06/04/2015 68.63 69.145 68.025 68.21 6,459,498
06/03/2015 69.26 69.5 68.89 68.95 4,906,337
06/02/2015 68.73 69.46 68.01 69.04 4,457,718
06/01/2015 69.13 69.45 68.43 69.11 6,306,879
05/29/2015 69.33 69.6043 68.5151 68.68 6,666,046
05/28/2015 69.48 69.78 68.8 69.56 3,893,955
05/27/2015 68.85 69.74 68.5 69.49 7,063,624
05/26/2015 69.31 69.499 68.31 68.54 6,221,584
05/22/2015 69.3 69.85 69.3 69.62 4,511,099
05/21/2015 69.55 69.87 69.28 69.37 6,480,103
05/20/2015 70.25 70.32 69.48 69.78 4,869,226
05/19/2015 70.14 70.5625 70 70.16 4,350,905
05/18/2015 69.74 70.24 69.13 70 5,554,233
05/15/2015 70.1 70.69 69.311 69.57 7,113,672
05/14/2015 68.96 70.03 68.85 70 6,485,435
05/13/2015 68.75 68.88 68.19 68.65 5,130,089
05/12/2015 68.55 69 67.97 68.69 7,438,038
05/11/2015 69.3 69.7 68.79 69.02 10,996,460
05/08/2015 67.14 70.1599 67.01 69.47 18,355,700
05/07/2015 65.58 66.78 65.5375 66.58 6,658,960
05/06/2015 66.15 66.65 65.23 65.67 7,080,760
05/05/2015 65.77 66.39 65.6 65.96 8,098,288
05/04/2015 66.05 66.14 65.47 65.58 7,426,037
05/01/2015 65.22 66.66 65.15 65.77 10,140,200
04/30/2015 67.18 67.5 65.42 66.05 11,735,780
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?