NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra Basic Materials (UYM)

(ETF)
UYM 
$51
*  
0.59
1.14%
Get UYM Alerts
*Delayed - data as of Jan. 17, 2017 13:55 ET  -  Find a broker to begin trading UYM now


Community Rating:
View:    UYM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UYM

ProShares Ultra Basic Materials

NLS Time (ET) NLS Price NLS Share Volume
14:05:58 $ 51.3756  3,889
14:05:47 $ 51.3699   900
14:05:46 $ 51.368  200
14:05:46 $ 51.3699   600
14:05:46 $ 51.366  200
14:05:44 $ 51.37   200
14:05:39 $ 51.36  200
14:05:36 $ 51.35   100
14:05:36 $ 51.35  100
14:05:34 $ 51.32   100
14:05:34 $ 51.33  296
14:05:34 $ 51.33   100
14:05:34 $ 51.33  100
14:05:34 $ 51.33   100
14:05:23 $ 51.24  200
14:05:23 $ 51.24   468