ProShares Ultra Basic Materials (UYM) Option Chain

(ETF)
UYM 
$53.5215
*  
2.0785
3.74%
Get UYM Alerts
*Delayed - data as of Jul. 31, 2014 13:16 ET  -  Find a broker to begin trading UYM now


Community Rating:
View:    UYM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


UYM Options:  Type:
Aug 14 | Sep 14 | Nov 14 | Feb 15 | Near Term | All

Option Chain for ProShares Ultra Basic Materials ( UYM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 5.50 4.30 7.00 0 50 UYM 49.00 Aug 16, 2014 3.70 3.80 0 68
Aug 16, 2014 2.70 -4.30 3.40 6.20 1 157 UYM 50.00 Aug 16, 2014 0.20 0.75 0 53
Aug 16, 2014 5.77 2.65 5.30 0 32 UYM 51.00 Aug 16, 2014 0.80 0.70 0 104
Aug 16, 2014 5.10 1.30 4.80 0 50 UYM 52.00 Aug 16, 2014 0.82 2.05 0 86
Aug 16, 2014 3.10 1.15 3.70 0 42 UYM 53.00 Aug 16, 2014 4.60 1.25 0 99
Aug 16, 2014 4.23 0.45 2.75 0 64 UYM 54.00 Aug 16, 2014 1.95 1.90 0 100
Aug 16, 2014 1.00 -0.70 0.40 0.90 25 50 UYM 55.00 Aug 16, 2014 2.00 -2.20 1.80 2.20 2 87
Aug 16, 2014 0.50 -0.95 0.15 0.75 6 148 UYM 56.00 Aug 16, 2014 1.70 0.60 3.50 0 105
Aug 16, 2014 0.90 0 UYM 57.00 Aug 16, 2014 1.50 4.60 0
Aug 16, 2014 0.75 0 UYM 58.00 Aug 16, 2014 2.40 5.20 0
Aug 16, 2014 0.60 0 UYM 59.00 Aug 16, 2014 3.40 6.30 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.