NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra Financials (UYG)

(ETF)
UYG 
$69.5
*  
0.08
0.11%
Get UYG Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading UYG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UYG

ProShares Ultra Financials

NLS Time (ET) NLS Price NLS Share Volume
16:03:32 $ 69.32  100
16:03:28 $ 69.26   100
16:03:26 $ 69.24  100
16:03:25 $ 69.25   350
16:03:23 $ 69.14  100
16:03:23 $ 69.14   255
16:03:21 $ 69.18  100
16:03:19 $ 69.26   100
16:03:17 $ 69.14  100
16:03:16 $ 69.14   379
15:59:46 $ 69.52  100
15:59:46 $ 69.52   100
15:59:12 $ 69.36  100
15:59:12 $ 69.36   100
15:59:11 $ 69.33  100
15:58:33 $ 69.23   100
15:54:25 $ 69.17  100
15:46:54 $ 68.84   370
15:46:50 $ 68.70  100
15:46:49 $ 68.71   100
15:43:57 $ 68.76  100
15:33:12 $ 68.9001   1,000
15:30:20 $ 69  400
15:19:09 $ 69.044   500
15:18:46 $ 69.04  150
15:17:04 $ 69.1232   400
15:14:50 $ 69.062  100
15:14:16 $ 69.1157   135
15:13:39 $ 69.11  100
15:13:30 $ 69.10   100
14:57:43 $ 69.33  100
14:57:39 $ 69.43   100
14:57:38 $ 69.46  100
14:50:12 $ 69.43   100
14:50:12 $ 69.43  100
14:41:25 $ 69.20   480
14:40:38 $ 69.12  100
14:40:37 $ 69.11   100
14:35:04 $ 69.25  100
14:34:27 $ 69.17   100
14:24:36 $ 69.33  700
14:21:14 $ 69.3344   1,300
13:47:02 $ 69.032  100
13:30:28 $ 69.0188   109
13:27:29 $ 69.0551  403
13:06:25 $ 69.3026   190
13:05:28 $ 69.2501  200
13:02:01 $ 69.32   100
12:30:31 $ 69.38  100
12:18:58 $ 69.27   100