NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra Financials (UYG)

(ETF)
UYG 
$140.715
*  
0.165
0.12%
Get UYG Alerts
*Delayed - data as of Jan. 26, 2015 11:47 ET  -  Find a broker to begin trading UYG now


Community Rating:
View:    UYG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UYG

ProShares Ultra Financials
NLS Time (ET) NLS Price NLS Share Volume
12:06:49 $ 141.01  100
11:41:49 $ 140.715   300
11:41:49 $ 140.71  100
11:41:49 $ 140.71   100
11:08:56 $ 140.995  100
10:59:03 $ 141.20   303
10:04:37 $ 140.179  250
10:00:36 $ 140.105   250
09:46:38 $ 139.258  200
09:46:25 $ 139.30   100
09:30:55 $ 139.73  100
09:30:55 $ 139.73   100
09:30:54 $ 139.775  100
09:30:54 $ 139.74   100
09:30:54 $ 139.81  100
09:30:54 $ 139.73   100