NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra Financials (UYG)

(ETF)
UYG 
$147.55
*  
1.15
0.79%
Get UYG Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading UYG now


Community Rating:
View:    UYG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UYG

ProShares Ultra Financials
NLS Time (ET) NLS Price NLS Share Volume
16:10:19 $ 147.67  100
16:10:19 $ 147.66   100
16:10:17 $ 147.64  100
15:59:54 $ 147.62   100
15:58:58 $ 147.71  100
15:58:58 $ 147.70   100
15:58:24 $ 147.64  100
15:58:24 $ 147.64   100
15:37:51 $ 147.42  100
15:19:08 $ 147.53   119
15:06:05 $ 147.5201  100
15:04:42 $ 147.63   100
15:04:42 $ 147.64  100
14:53:38 $ 147.72   100
14:01:49 $ 147.42  100
13:39:11 $ 147.285   135
12:48:11 $ 147.22  200
12:36:59 $ 147.417   200
12:36:59 $ 147.417  200
12:36:59 $ 147.342   100
12:36:57 $ 147.417  200
12:36:57 $ 147.417   200
12:36:57 $ 147.33  100
12:36:57 $ 147.33   100
12:36:56 $ 147.34  200
12:33:56 $ 147.3905   500
12:12:08 $ 147.6865  200
12:12:08 $ 147.6999   700
11:17:26 $ 146.9401  150
11:04:29 $ 147.5299   200
10:51:34 $ 147.78  100
10:49:46 $ 147.7682   100
10:28:46 $ 147.5799  100
10:15:04 $ 147.2565   100
10:14:50 $ 147.2401  283
10:07:26 $ 146.94   142
10:05:07 $ 146.94  158
10:03:40 $ 146.795   100
09:54:14 $ 146.89  100
09:48:51 $ 146.70   200
09:45:06 $ 146.397  100
09:44:23 $ 146.5599   100
09:33:28 $ 146.3801  200