NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra Financials ETF (UYG)

(ETF)
UYG 
$129.3
*  
1.99
1.56%
Get UYG Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading UYG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UYG

ProShares Ultra Financials ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 129.24  100
15:59:59 $ 129.24   100
15:59:59 $ 129.24  200
15:58:16 $ 129.33   100
15:58:16 $ 129.33  100
15:52:33 $ 129.31   100
15:48:34 $ 129.38  100
15:46:07 $ 129.24   138
15:44:48 $ 129.25  112
15:40:54 $ 129   231
15:40:54 $ 129  194
15:40:45 $ 129   100
15:40:45 $ 129  100
15:40:45 $ 129   100
15:40:45 $ 129  164
15:40:39 $ 129   142
15:40:39 $ 129  100
15:40:39 $ 129   132
15:40:39 $ 129  230
15:27:43 $ 128.75   100
15:27:43 $ 128.76  100
15:27:43 $ 128.76   100
15:26:55 $ 128.80  100
15:25:53 $ 128.84   100
15:24:56 $ 128.81  200
15:19:32 $ 128.8989   210
15:06:39 $ 128.94  100
15:06:02 $ 129   368
15:04:49 $ 128.96  100
15:04:49 $ 128.95   100
15:04:34 $ 129  329
15:03:49 $ 129   100
15:03:49 $ 129  129
15:03:49 $ 129   297
15:03:45 $ 129  100
15:03:45 $ 129   227
14:55:04 $ 128.98  100
14:50:12 $ 129   100
14:49:55 $ 129  170
14:49:55 $ 129   400
14:49:55 $ 129  170
14:49:55 $ 129   330
14:49:51 $ 129  493
14:41:17 $ 128.94   100
14:36:54 $ 128.80  100
14:15:02 $ 128.71   100
13:57:53 $ 128.4775  100
13:57:28 $ 128.47   100
13:57:28 $ 128.46  100
13:55:27 $ 128.5736   100