ProShares Ultra Financials ETF (UYG) Option Chain

(ETF)
UYG 
$151.85
*  
0.13
0.09%
Get UYG Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading UYG now


Community Rating:
View:    UYG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


UYG Options:  Type:
Jan 15 | Feb 15 | Mar 15 | Jun 15 | Near Term | All

Option Chain for ProShares Ultra Financials ETF ( UYG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 17, 2015 0 UYG 137 Jan 17, 2015 0
Jan 17, 2015 0 UYG 138 Jan 17, 2015 3.19 0 11
Jan 17, 2015 0 UYG 139 Jan 17, 2015 0
Jan 17, 2015 5.00 0 5 UYG 140 Jan 17, 2015 2.00 0 32
Jan 17, 2015 0 UYG 141 Jan 17, 2015 0
Jan 17, 2015 0 UYG 142 Jan 17, 2015 2.10 0 51
Jan 17, 2015 0 UYG 143 Jan 17, 2015 0
Jan 17, 2015 3.00 0 14 UYG 144 Jan 17, 2015 3.75 0 4
Jan 17, 2015 2.64 0 10 UYG 145 Jan 17, 2015 5.70 0 12
Jan 17, 2015 6.55 0 2 UYG 146 Jan 17, 2015 5.78 0 3
Jan 17, 2015 6.50 0 3 UYG 147 Jan 17, 2015 2.00 0 2
Jan 17, 2015 2.00 0 20 UYG 148 Jan 17, 2015 3.15 0 42
Jan 17, 2015 1.59 0 11 UYG 149 Jan 17, 2015 0
Jan 17, 2015 3.25 0 39 UYG 150 Jan 17, 2015 0
Jan 17, 2015 3.05 0 1 UYG 151 Jan 17, 2015 0
Jan 17, 2015 4.00 1.24 2 18 UYG 152 Jan 17, 2015 3.35 0 1
Jan 17, 2015 3.26 0.56 2 4 UYG 153 Jan 17, 2015 3.65 -0.35 1 6
Jan 17, 2015 1.78 0 10 UYG 154 Jan 17, 2015 8.00 0 6
Jan 17, 2015 2.40 1.70 2 4 UYG 155 Jan 17, 2015 0
Jan 17, 2015 0 UYG 156 Jan 17, 2015 0
Jan 17, 2015 0.60 0 11 UYG 157 Jan 17, 2015 0
Jan 17, 2015 0 UYG 158 Jan 17, 2015 0
Jan 17, 2015 1.15 0 5 UYG 159 Jan 17, 2015 0
Jan 17, 2015 0.50 0 2 UYG 160 Jan 17, 2015 0
Jan 17, 2015 0 UYG 161 Jan 17, 2015 0
Jan 17, 2015 0 UYG 162 Jan 17, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.