ProShares Ultra Financials ETF (UYG) Option Chain

(ETF)
UYG 
$127.35
*  
0.46
0.36%
Get UYG Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading UYG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


UYG Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Dec 14 | Near Term | All

Option Chain for ProShares Ultra Financials ETF ( UYG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 10.70 14.10 0 UYG 115.00 Jul 19, 2014 0.30 0.03 0.28 0 4
Jul 19, 2014 9.70 13.05 0 UYG 116.00 Jul 19, 2014 1.00 0.06 0.28 0 1
Jul 19, 2014 8.65 9.35 11.00 0 2 UYG 117.00 Jul 19, 2014 0.61 0.08 0.33 0 7
Jul 19, 2014 7.75 10.80 0 UYG 118.00 Jul 19, 2014 0.30 0.12 0.36 0 11
Jul 19, 2014 7.10 9.60 0 UYG 119.00 Jul 19, 2014 1.32 0.16 0.45 0 2
Jul 19, 2014 6.61 7.30 8.15 0 20 UYG 120.00 Jul 19, 2014 0.35 0.22 0.52 0 7
Jul 19, 2014 5.07 5.50 7.25 0 5 UYG 121.00 Jul 19, 2014 0.30 0.46 0
Jul 19, 2014 3.77 4.65 6.40 0 1 UYG 122.00 Jul 19, 2014 0.40 0.39 0.65 0 35
Jul 19, 2014 6.15 3.70 5.55 0 7 UYG 123.00 Jul 19, 2014 1.53 0.45 0.73 0 70
Jul 19, 2014 2.81 5.35 0 UYG 124.00 Jul 19, 2014 1.78 0.61 0.96 0 32
Jul 19, 2014 3.32 -2.14 2.61 3.70 2 35 UYG 125.00 Jul 19, 2014 1.00 0.84 1.11 0 32
Jul 19, 2014 3.14 2.13 3.00 0 3 UYG 126.00 Jul 19, 2014 1.20 1.09 1.44 0 5
Jul 19, 2014 2.00 -0.92 1.83 2.16 3 19 UYG 127.00 Jul 19, 2014 1.80 1.43 2.18 0 58
Jul 19, 2014 3.10 1.33 1.57 0 31 UYG 128.00 Jul 19, 2014 1.80 1.87 2.76 0 63
Jul 19, 2014 2.49 0.89 1.10 0 3 UYG 129.00 Jul 19, 2014 2.35 2.38 3.45 0 42
Jul 19, 2014 0.75 0.05 0.55 0.78 2 11 UYG 130.00 Jul 19, 2014 2.32 2.89 4.55 0 9
Jul 19, 2014 0.50 0.36 0.55 0 19 UYG 131.00 Jul 19, 2014 2.98 5.50 0
Jul 19, 2014 0.79 0.19 0.35 0 3 UYG 132.00 Jul 19, 2014 3.90 6.45 0
Jul 19, 2014 1.12 0.03 0.32 0 5 UYG 133.00 Jul 19, 2014 4.65 7.70 0
Jul 19, 2014 1.15 0.01 0.27 0 9 UYG 134.00 Jul 19, 2014 5.65 8.55 0
Jul 19, 2014 0.25 0 UYG 135.00 Jul 19, 2014 6.30 9.75 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.