ProShares Ultra Financials ETF Historical Stock Prices

(ETF)
UYG 
$129.7
*  
0.58
0.45%
Get UYG Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading UYG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
16:00  129.62  130.0999  129.31  129.70 18,621
07/24/2014 129.31 130.0999 129.31 129.7 18,816
07/23/2014 128.89 129.5 128.36 129.12 26,397
07/22/2014 128.76 129.03 128.16 128.58 26,506
07/21/2014 127.55 128.05 126.89 127.7 25,522
07/18/2014 126.76 128.61 126.69 128.45 14,900
07/17/2014 127.61 128.64 125.42 125.67 35,822
07/16/2014 129.95 129.95 128.42 128.92 27,109
07/15/2014 128.74 130.0912 128.27 129.4 60,232
07/14/2014 127.39 128.56 127.39 127.84 30,039
07/11/2014 125.54 126.47 124.75 126.26 44,871
07/10/2014 124.69 126.72 124.2401 126.1 37,424
07/09/2014 127.4 127.6 126.65 127.35 24,851
07/08/2014 128.05 128.22 126.36 126.89 39,583
07/07/2014 129.29 129.54 128.2 128.75 33,075
07/03/2014 129.33 130.1599 129.33 129.82 45,874
07/02/2014 128.44 128.91 128.02 128.19 41,246
07/01/2014 127.11 129.53 127.11 128.46 72,258
06/30/2014 126.44 127 126.1 126.7 23,831
06/27/2014 124.98 126.64 124.98 126.64 24,792
06/26/2014 126.71 126.71 124.01 125.9 56,621
06/25/2014 125.45 126.72 124.87 126.46 46,955
06/24/2014 127.27 128.58 126.07 126.2 51,784
06/23/2014 127.38 128 126.79 127.88 53,299
06/20/2014 127.3 127.735 126.89 127.45 82,533
06/19/2014 126.9 127.08 125.96 126.77 49,578
06/18/2014 125.53 127.33 124.756 127.18 61,007
06/17/2014 123.13 125.96 123.13 125.64 48,489
06/16/2014 123.97 124.16 122.777 123.33 60,331
06/13/2014 124.53 125.27 123.92 124.48 34,029
06/12/2014 125.57 125.76 123.96 124.54 44,546
06/11/2014 126.13 126.51 125.12 125.79 57,837
06/10/2014 126.93 127.45 126.7 127.39 31,999
06/09/2014 127 128.1 127 127.6 51,181
06/06/2014 125.69 127.18 125.6301 127.03 79,758
06/05/2014 123.28 125.5 122.4 125.42 107,148
06/04/2014 121.88 123.18 121.81 123.06 61,842
06/03/2014 121.26 122.26 121.26 122.2 30,706
06/02/2014 121.33 122.1999 120.66 122.01 37,821
05/30/2014 120.6 121.5 120.6 121.3 52,204
05/29/2014 120.75 120.93 120.04 120.88 30,182
05/28/2014 120.77 120.96 120 120.44 38,896
05/27/2014 119.31 121.73 119.31 121.04 87,905
05/23/2014 118.23 119 118.0401 118.85 85,095
05/22/2014 117.28 118.39 116.9 118 36,821
05/21/2014 116.87 117.75 116.75 117.22 45,629
05/20/2014 116.4 117.02 115.04 115.71 49,813
05/19/2014 115.64 117.34 115.17 117.25 34,475
05/16/2014 115.61 116.06 114.2804 116.06 41,073
05/15/2014 117.22 117.25 113.87 115.52 132,260
05/14/2014 119.01 119.57 117.7 117.77 36,376
05/13/2014 120.35 120.9399 119.62 119.72 47,091
05/12/2014 118.6 120.43 118.6 120.28 68,741
05/09/2014 117.84 118.05 116.66 117.92 43,049
05/08/2014 117.02 119.28 117.02 118 168,381
05/07/2014 114.91 117.65 114.91 117.63 82,445
05/06/2014 116.62 116.7 114.6 114.66 113,594
05/05/2014 116.03 117.72 115.69 117.63 54,022
05/02/2014 118.98 120.22 117.8876 118.36 69,111
05/01/2014 117.91 118.77 117.28 118.28 173,289
04/30/2014 116.96 118.1799 116.53 118 66,124
04/29/2014 116.05 117.37 116.05 117.25 57,739
04/28/2014 116.69 116.91 113.35 115.43 67,745
04/25/2014 117.78 118.2 116.27 116.4 54,080
04/24/2014 119.8 119.95 118.06 118.95 74,120
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?